Honey (HNY) Live Price

Honey logo
HNYHoney
1.73 -2.52%
Market Cap
€0
0%
Volume (24)
968
23.16%
Circulating Supply
0 HNY
Issue Date
-

Data provided by Coingecko API

HNY price Statistics

Honey Price Today

Honey Price
€1.73

Price Change

€-0.044796562
2.52%
24h Low / 24h High
€1.67 / €1.78

Trading Volume

€968.34
23.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Honey Supply

Circulating Supply
0 HNY
Total Supply
36,489.975 HNY
Max Supply
0 HNY

Honey Market Cap

Fully Diluted
Market Cap

€63,169
0.38%

Honey Price Yesterday

Yesterday's Low / High
€1.7323251 / €1.743055
Yesterday's Open / Close
€1.7323251 / €1.743055
Yesterday's Change
0.44%
Yesterday's Volume
€1,278.5359

Honey Price History

7d Low / 7d High
€1.7431429 / €2.013376
30d Low / 30d High
€1.6759709 / €1.8032201
90d Low / 90d High
€1.6759709 / €1.838368
52 Week Low / 52 Week High
€1.6759709 / €1.925017
All Time High9월 6일, 2021 (3 years ago)
€1,843.02
99.91%
All Time Low9월 13일, 2021 (3 years ago)
€0.156855
1005.16%

Data provided by Coingecko API

HNY to EUR converter

Honey
HoneyHNY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Honey Price Chart (HNY to EUR)

HNYEUR by TradingView

Honey Exchanges

Instant crypto to crypto exchange coming soon!

Honey Historical Price Data (EUR)

Date
2025. 2. 28.
€1.778209
€0
€1.778209
€1.675971
2025. 2. 27.
€1.713314
€1.778209
€1.838368
€1.70373
2025. 2. 26.
€1.759727
€1.713314
€1.76605
€1.699961
2025. 2. 25.
€1.806193
€1.759727
€1.806193
€1.708417
2025. 2. 24.
€1.911901
€1.806193
€1.911901
€1.821626
2025. 2. 23.
€1.906389
€1.911901
€1.925017
€1.89722
2025. 2. 22.
€1.897475
€1.906389
€1.916205
€1.882828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 5 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,838
0.49%
Market Cap€1.66T
Volume€86.92B
2
2,222.99
3.30%
Market Cap€268.17B
Volume€38.22B
4
2.13
2.08%
Market Cap€123.64B
Volume€8.76B
5
587.15
2.34%
Market Cap€85.74B
Volume€1.54B
6
146.12
7.15%
Market Cap€74.1B
Volume€9.03B
8
0.2
2.67%
Market Cap€29.61B
Volume€2.81B

Data provided by Coingecko API

More Cryptocurrencies

1
77,599
5.85%
Market Cap€1.54T
Volume€80.38B
2
2,054.9
8.26%
Market Cap€247.7B
Volume€35.72B
3
0.96
0.82%
Market Cap€136.65B
Volume€70.24B
4
1.97
7.63%
Market Cap€114B
Volume€6.29B
5
551.19
5.32%
Market Cap€80.5B
Volume€1.52B

Data provided by Coingecko API