Honey (HNY) Live Price

Honey logo
HNYHoney
GBP 1.79 -3.91%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,139
0.67%
Circulating Supply
0 HNY
Issue Date
-

Data provided by Coingecko API

HNY price Statistics

Honey Price Today

Honey Price
GBP 1.79

Price Change

GBP -0.072850083
3.91%
24h Low / 24h High
GBP 1.78 / GBP 1.89

Trading Volume

GBP 1,138.7
0.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Honey Supply

Circulating Supply
0 HNY
Total Supply
36,489.975 HNY
Max Supply
0 HNY

Honey Market Cap

Fully Diluted
Market Cap

GBP 65,354
2.54%

Honey Price Yesterday

Yesterday's Low / High
GBP 1.8314811 / GBP 1.8439491
Yesterday's Open / Close
GBP 1.8314811 / GBP 1.8439491
Yesterday's Change
2.60%
Yesterday's Volume
GBP 1,005.1745

Honey Price History

7d Low / 7d High
GBP 2.2588485 / GBP 2.4822268
30d Low / 30d High
GBP 1.8314811 / GBP 1.8903857
90d Low / 90d High
GBP 1.8287005 / GBP 1.9074567
52 Week Low / 52 Week High
GBP 1.8287005 / GBP 2.0356295
All Time High9월 6일, 2021 (3 years ago)
GBP 1,580.13
99.89%
All Time Low9월 13일, 2021 (3 years ago)
GBP 0.133865
1239.20%

Data provided by Coingecko API

HNY to GBP converter

Honey
HoneyHNY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Honey Price Chart (HNY to GBP)

HNYGBP by TradingView

Honey Exchanges

Instant crypto to crypto exchange coming soon!

Honey Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 1.842097
GBP 0
GBP 1.890386
GBP 1.831481
2025. 1. 25.
GBP 1.853186
GBP 1.842097
GBP 1.863718
GBP 1.835364
2025. 1. 24.
GBP 1.850795
GBP 1.853186
GBP 1.907457
GBP 1.831417
2025. 1. 23.
GBP 1.848942
GBP 1.850795
GBP 1.866986
GBP 1.8287
2025. 1. 22.
GBP 1.977697
GBP 1.848942
GBP 1.981437
GBP 1.866864
2025. 1. 21.
GBP 1.967007
GBP 1.977697
GBP 1.984268
GBP 1.934994
2025. 1. 20.
GBP 2.015225
GBP 1.967007
GBP 2.03563
GBP 1.951255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 28 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,869
4.22%
Market CapGBP 2T
VolumeGBP 33.82B
2
GBP 3,163.38
5.77%
Market CapGBP 381.23B
VolumeGBP 19.47B
3
GBP 2.98
5.14%
Market CapGBP 171.95B
VolumeGBP 4.86B
5
GBP 232.52
10.41%
Market CapGBP 113.17B
VolumeGBP 6.35B
6
GBP 657.51
4.81%
Market CapGBP 95.93B
VolumeGBP 845.59M
8
GBP 0.327125
8.26%
Market CapGBP 48.36B
VolumeGBP 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,345
2.35%
Market CapGBP 1.57T
VolumeGBP 34.83B
2
GBP 2,643.9
2.78%
Market CapGBP 318.85B
VolumeGBP 18.48B
3
GBP 2.19
5.57%
Market CapGBP 125.93B
VolumeGBP 6.07B
4
GBP 0.819679
0.05%
Market CapGBP 112.5B
VolumeGBP 43.88B
5
GBP 573.92
1.74%
Market CapGBP 83.73B
VolumeGBP 494.3M

Data provided by Coingecko API