Huobi (HT) Live Price

Huobi logo
HTHuobi
$0.145508+ 12.80%
Market Cap
$15.95M
13.04%
Volume (24)
$93,107
4.69%
Circulating Supply
109,395,690 HT
Issue Date
1/31/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HT price Statistics

Huobi Price Today

Huobi Price
$0.145508

Price Change

$0.01651608
12.80%
24h Low / 24h High
$0.124024 / $0.178292

Trading Volume

$93,107
4.69%
Volume / Market Cap
0.0058370569
Market Dominance
0.00059245052%
Market Rank
#977

Huobi Supply

Circulating Supply
109,395,689.252 HT
Total Supply
109,395,689.252 HT
Max Supply
500,000,000 HT

Huobi Market Cap

Market Cap
$15,951,018
13.04%

Fully Diluted
Market Cap

$15,951,018
13.90%

Huobi Price Yesterday

Yesterday's Low / High
$0.12753241 / $0.12850359
Yesterday's Open / Close
$0.12850359 / $0.12753241
Yesterday's Change
13.66%
Yesterday's Volume
$8,483.0062

Huobi Price History

7d Low / 7d High
$0.092289392 / $0.16024538
30d Low / 30d High
$0.11935393 / $0.13629907
90d Low / 90d High
$0.10086171 / $0.13629907
52 Week Low / 52 Week High
$0.092289392 / $0.13629907
All Time HighMay 12, 2021 (5 years ago)
$39.66
99.63%
All Time LowJul 2, 2026 (2 months ago)
$0.076003
91.45%

Data provided by Coingecko API

HT to USD converter

Huobi
HuobiHT
USD
USDUSD

Data provided by Coingecko API

Real-Time Huobi Price Chart (HT to USD)

HTUSD by TradingView

Huobi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$1.82
HT/USDT
$0.0007
$14,334,847
Recently
KuCoin
KuCoin
$2.13
HT/USDT
$0
$199,870
Recently
Gate
Gate
$0.15
HT/USDT
$0.0003
$73,475
Recently

Huobi Historical Price Data (USD)

Date
9/7/2026
$0.120941
$0.128504
$0.136299
$0.120941
9/6/2026
$0.118493
$0.120941
$0.120884
$0.116326
9/5/2026
$0.104595
$0.118493
$0.124233
$0.104595
9/4/2026
$0.100552
$0.104595
$0.104597
$0.100026
9/3/2026
$0.097374
$0.100552
$0.105873
$0.0951
9/2/2026
$0.111463
$0.097374
$0.112812
$0.092289
9/1/2026
$0.115849
$0.111463
$0.122045
$0.1113

Data provided by Coingecko API

HT Price Live Data

The live price of HT is $ 0.145508 per (HT/USD) today with a current market cap of 15.95M USD. 24-hour trading volume is $ 93,107 USD. HT to USD price is updated in real-time. Huobi is +12.80% in the last 24 hours. It has a circulating supply of $ 109,395,690 HT.

Huobi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

2 hours, 22 minutes and 37 seconds

Explore Our Other Products for HT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,535
0.89%
Market Cap$1.58T
Volume$36.1B
2
$2,484.81
0.35%
Market Cap$303.23B
Volume$12.19B
4
$751.78
1.62%
Market Cap$100.11B
Volume$1.23B
5
$1.42
1.49%
Market Cap$89.14B
Volume$2.47B
7
$103.22
0.82%
Market Cap$60.52B
Volume$3.06B
12
$0.09
0.82%
Market Cap$14B
Volume$901.74M

Data provided by Coingecko API

More Cryptocurrencies

872
$3.17
2.93%
Market Cap$19.46M
Volume$194,786
Market Cap$19.44M
Volume$7.68M
874
$0.08
1.37%
Market Cap$19.4M
Volume$2.09M
875
$0.32
0.85%
Market Cap$19.39M
Volume$6.56M
876
$0.02
1.65%
Market Cap$19.35M
Volume$2.13M
877
$0.01
0.22%
Market Cap$19.33M
Volume$1.5M
Market Cap$19.31M
Volume$4.95M
879
$0.06
4.31%
Market Cap$19.28M
Volume$20,928
Market Cap$19.27M
Volume$18,009
881
$0.00166549
6.80%
Market Cap$19.22M
Volume$5.39M
882
$0.17
0.35%
Market Cap$19.18M
Volume$5.64M
883
$0.03
32.92%
Market Cap$19.15M
Volume$269,390
Market Cap$19.13M
Volume$415,758
885
$0.01
5.76%
Market Cap$19.11M
Volume$207,685
887
$0.12
1.42%
Market Cap$19.07M
Volume$370,720
888
$1
0.10%
Market Cap$19.06M
Volume$13,988
889
$0.07
0%
Market Cap$19.05M
Volume$51
890
$0.19
2.77%
Market Cap$19.03M
Volume$63,757
891
Market Cap$18.98M
Volume$152,691
Market Cap$18.96M
Volume$0
893
$0.19
3.59%
Market Cap$18.89M
Volume$1.74M
Market Cap$18.88M
Volume$881,636
895
$0.00109158
7.06%
Market Cap$18.87M
Volume$81,516
Market Cap$18.83M
Volume$34
896
Market Cap$18.8M
Volume$680,719
897
$0.17
13.95%
Market Cap$18.75M
Volume$29.16M
Market Cap$18.7M
Volume$817
898
$0.00000003
0.18%
Market Cap$18.58M
Volume$286,150
899
$0.07
1.30%
Market Cap$18.57M
Volume$1.13M
900
$0.9
0.38%
Market Cap$18.57M
Volume$8.92M
Market Cap$18.55M
Volume$6.37M
902
$0.00370443
0.72%
Market Cap$18.52M
Volume$2.33M
903
$0.09
1.97%
Market Cap$18.39M
Volume$133,008
904
$0.05
0.58%
Market Cap$18.29M
Volume$529,308
905
Market Cap$18.27M
Volume$21,820
906
Market Cap$18.19M
Volume$1.42M
907
Market Cap$18.14M
Volume$1.78M
908
$0.01
0.12%
Market Cap$18.13M
Volume$13,453
791
$0.00000181
0%
Market Cap$18.13M
Volume$53,475
909
$0.57
0.01%
Market Cap$18.13M
Volume$1,839
Market Cap$18.11M
Volume$6.39M
911
$0.00180649
3.06%
Market Cap$18.06M
Volume$151,736
912
$0.47
0.32%
Market Cap$18.04M
Volume$332,184
Market Cap$17.99M
Volume$715,759
914
$0.12
2.04%
Market Cap$17.94M
Volume$412,807
915
$0.00005634
0.01%
Market Cap$17.9M
Volume$52,903
916
$0.00473815
0.02%
Market Cap$17.83M
Volume$6,782
917
$0.02
0.09%
Market Cap$17.77M
Volume$3.21M
919
Market Cap$17.76M
Volume$5.13M
920
Market Cap$17.75M
Volume$5.5M
921
$3.39
8.19%
Market Cap$17.74M
Volume$1.05M
922
Market Cap$17.67M
Volume$3.41M
923
$0.09
4.99%
Market Cap$17.67M
Volume$258,182
924
$0.06
4.87%
Market Cap$17.66M
Volume$1.96M
925
$0.00222957
1.35%
Market Cap$17.65M
Volume$14.89M
Market Cap$17.58M
Volume$58.75M
927
$0.0008994
0.75%
Market Cap$17.55M
Volume$693,094
929
$0.02
28.74%
Market Cap$17.5M
Volume$4.19M
930
$0.23
1.11%
Market Cap$17.49M
Volume$47,608
931
$0.04
0%
Market Cap$17.45M
Volume$2
918
Market Cap$17.45M
Volume$247,133
922
Market Cap$17.41M
Volume$1
932
Market Cap$17.38M
Volume$3.58M
933
$0.12
4.58%
Market Cap$17.37M
Volume$442,514
934
$1.98
0.23%
Market Cap$17.23M
Volume$119,910
831
Market Cap$17.2M
Volume$167.5M
935
Market Cap$17.17M
Volume$883,166
936
$0.00186547
5.91%
Market Cap$17.16M
Volume$133,055
937
$0.26
2.43%
Market Cap$17.14M
Volume$82,734
938
$0.01
0.27%
Market Cap$17.03M
Volume$3.85M
Market Cap$17.03M
Volume$0
940
$0.11
3.22%
Market Cap$17.02M
Volume$16,274
842
Market Cap$16.97M
Volume$677
941
$0.00347537
0.44%
Market Cap$16.95M
Volume$1.4M
942
$0.08
2.04%
Market Cap$16.95M
Volume$3.5M
943
$0.01
2.50%
Market Cap$16.94M
Volume$1.6M
944
$0.21
16.80%
Market Cap$16.9M
Volume$858
945
$0.02
11.52%
Market Cap$16.88M
Volume$2.53M
946
$0.01
2.39%
Market Cap$16.88M
Volume$1.34M
947
$0.02
0.82%
Market Cap$16.83M
Volume$338,973
Market Cap$16.83M
Volume$3.54M
Market Cap$16.78M
Volume$315
950
$0.18
0.15%
Market Cap$16.77M
Volume$12,152
951
$0.05
4.58%
Market Cap$16.7M
Volume$5.71M
Market Cap$16.69M
Volume$1.36M
953
$0.07
1.68%
Market Cap$16.68M
Volume$2.72M
954
$0.22
18.88%
Market Cap$16.52M
Volume$77,694
955
$0.02
1.75%
Market Cap$16.52M
Volume$56,231
956
$0.14
2.76%
Market Cap$16.45M
Volume$1.6M
Market Cap$16.43M
Volume$297,796
958
$0.02
10.98%
Market Cap$16.43M
Volume$4.47M
959
$0.02
2.47%
Market Cap$16.41M
Volume$5.08M
Market Cap$16.37M
Volume$8.01M
961
$2,556.3
4.40%
Market Cap$16.34M
Volume$16
Market Cap$16.33M
Volume$1.91M
963
$0.00000005
8.95%
Market Cap$16.32M
Volume$1.24M
964
$0.07
3.20%
Market Cap$16.3M
Volume$5.99M
872
$3.17
2.93%
Market Cap$19.46M
Volume$194,786
Market Cap$19.44M
Volume$7.68M

Data provided by Coingecko API