Huobi (HT) Live Price

Huobi logo
HTHuobi
$0.152222+ 3.69%
Market Cap
$16.65M
3.69%
Volume (24)
$6,657
1.63%
Circulating Supply
109,395,690 HT
Issue Date
1/31/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HT price Statistics

Huobi Price Today

Huobi Price
$0.152222

Price Change

$0.00542036
3.69%
24h Low / 24h High
$0.142534 / $0.163535

Trading Volume

$6,657.47
1.63%
Volume / Market Cap
0.00039978886
Market Dominance
0.00058026147%
Market Rank
#977

Huobi Supply

Circulating Supply
109,395,689.252 HT
Total Supply
109,395,689.252 HT
Max Supply
500,000,000 HT

Huobi Market Cap

Market Cap
$16,652,465
3.69%

Fully Diluted
Market Cap

$16,652,465
4.32%

Huobi Price Yesterday

Yesterday's Low / High
$0.14473568 / $0.14711532
Yesterday's Open / Close
$0.14711532 / $0.14473568
Yesterday's Change
4.31%
Yesterday's Volume
$14,248.661

Huobi Price History

7d Low / 7d High
$0.14265443 / $0.15815444
30d Low / 30d High
$0.14265443 / $0.15063253
90d Low / 90d High
$0.14265443 / $0.15546635
52 Week Low / 52 Week High
$0.14265443 / $0.15815444
All Time HighMay 12, 2021 (5 years ago)
$39.66
99.62%
All Time LowJul 2, 2026 (3 months ago)
$0.076003
100.28%

Data provided by Coingecko API

HT to USD converter

Huobi
HuobiHT
USD
USDUSD

Data provided by Coingecko API

Real-Time Huobi Price Chart (HT to USD)

HTUSD by TradingView

Huobi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.15
HT/USDT
$0.00031
$5,042
Recently

Huobi Historical Price Data (USD)

Date
10/2/2026
$0.145048
$0.147115
$0.150633
$0.142654
10/1/2026
$0.150167
$0.145048
$0.15286
$0.142932
9/30/2026
$0.153258
$0.150167
$0.154375
$0.149944
9/29/2026
$0.15326
$0.153258
$0.155466
$0.150047
9/28/2026
$0.155382
$0.15326
$0.157285
$0.153259
9/27/2026
$0.15029
$0.155382
$0.158154
$0.149968
9/26/2026
$0.153665
$0.15029
$0.154817
$0.149987

Data provided by Coingecko API

HT Price Live Data

The live price of HT is $ 0.152222 per (HT/USD) today with a current market cap of 16.65M USD. 24-hour trading volume is $ 6,657 USD. HT to USD price is updated in real-time. Huobi is +3.69% in the last 24 hours. It has a circulating supply of $ 109,395,690 HT.

Huobi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
72
Last weekGreed
70
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 2 minutes and 51 seconds

Explore Our Other Products for HT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,749
0.33%
Market Cap$1.7T
Volume$14.36B
2
$2,685.68
0.75%
Market Cap$327.93B
Volume$5.21B
4
$788.34
2.85%
Market Cap$104.98B
Volume$687.97M
5
$1.49
0.36%
Market Cap$93.75B
Volume$1.13B
7
$119.66
1.11%
Market Cap$70.38B
Volume$1.59B
12
$0.09
0.50%
Market Cap$14.5B
Volume$401.86M

Data provided by Coingecko API

More Cryptocurrencies

878
$0.18
2.83%
Market Cap$20.7M
Volume$10.68M
Market Cap$20.69M
Volume$166,792
880
Market Cap$20.69M
Volume$10,831
881
$0.1
1.21%
Market Cap$20.64M
Volume$122,465
882
$0.00022865
0.26%
Market Cap$20.58M
Volume$576
883
$1.08
2.01%
Market Cap$20.56M
Volume$87,246
884
$0.07
0%
Market Cap$20.55M
Volume$343
885
Market Cap$20.47M
Volume$478,734
886
$0.00280633
1.76%
Market Cap$20.42M
Volume$288,074
887
$0.01
3.04%
Market Cap$20.39M
Volume$5.41M
888
$0.09
2.60%
Market Cap$20.34M
Volume$1.68M
Market Cap$20.33M
Volume$4.94M
890
$0.12
0.37%
Market Cap$20.33M
Volume$1.1M
Market Cap$20.3M
Volume$922,671
892
$0.00350452
7.10%
Market Cap$20.21M
Volume$143
893
$0.00174989
1.80%
Market Cap$20.19M
Volume$24,095
894
Market Cap$20.05M
Volume$64
895
Market Cap$20.03M
Volume$275.19M
896
Market Cap$19.98M
Volume$458,020
$0.06
0%
Market Cap$19.97M
Volume$666,589
897
$0.97
0.27%
Market Cap$19.9M
Volume$1.77M
Market Cap$19.89M
Volume$99
898
$0.09
3.14%
Market Cap$19.88M
Volume$2.52M
899
$0.00242689
2.44%
Market Cap$19.88M
Volume$119,657
900
Market Cap$19.86M
Volume$4.46M
$0.05
0%
Market Cap$19.81M
Volume$402
901
$0.07
0.16%
Market Cap$19.8M
Volume$1.81M
902
Market Cap$19.77M
Volume$14.28M
903
$0.01
0.34%
Market Cap$19.76M
Volume$8.61M
904
$0.00100773
0.92%
Market Cap$19.67M
Volume$224,264
905
$3.61
5.68%
Market Cap$19.62M
Volume$17,580
906
$0.02
3.95%
Market Cap$19.46M
Volume$1.07M
907
$0.44
0.95%
Market Cap$19.44M
Volume$1.2M
908
Market Cap$19.4M
Volume$24,949
909
$49.89
0.28%
Market Cap$19.4M
Volume$170,292
910
$0.01
9.37%
Market Cap$19.37M
Volume$7.42M
911
$0.06
1.50%
Market Cap$19.36M
Volume$8.61M
912
$0.00002183
2.46%
Market Cap$19.32M
Volume$115,745
913
$0.04
0.00%
Market Cap$19.27M
Volume$330,170
914
$0.06
1.47%
Market Cap$19.25M
Volume$451
Market Cap$19.22M
Volume$968,884
916
$0.16
3.66%
Market Cap$19.19M
Volume$1.43M
917
$0.31
0.84%
Market Cap$19.17M
Volume$6.12M
918
$0.02
3.63%
Market Cap$19.13M
Volume$6.38M
$0.07
0%
Market Cap$19.05M
Volume$51
919
$1
1.01%
Market Cap$19.04M
Volume$10,705
920
$0.02
17.92%
Market Cap$19.04M
Volume$1.56M
921
$0.01
0.21%
Market Cap$19M
Volume$143,256
922
$0.00164835
0.06%
Market Cap$18.95M
Volume$1.23M
923
$4.56
8.95%
Market Cap$18.95M
Volume$106,908
Market Cap$18.93M
Volume$1.62M
925
Market Cap$18.9M
Volume$4.21M
926
Market Cap$18.86M
Volume$846,288
927
$0.05
2.17%
Market Cap$18.84M
Volume$886,308
928
$0.48
0.20%
Market Cap$18.73M
Volume$78,290
929
$0.01
0.77%
Market Cap$18.73M
Volume$200,637
930
$0.00375133
0.87%
Market Cap$18.72M
Volume$2.4M
931
$0.02
12.99%
Market Cap$18.63M
Volume$2.17M
932
$0.00334544
1.26%
Market Cap$18.53M
Volume$3.03M
933
$0.03
5.01%
Market Cap$18.5M
Volume$84,866
934
$0.02
1.97%
Market Cap$18.49M
Volume$1.45M
935
$0.01
7.26%
Market Cap$18.48M
Volume$3.65M
936
$0.00184767
1.23%
Market Cap$18.48M
Volume$89,346
937
$3.39
8.82%
Market Cap$18.44M
Volume$399,491
938
$0.02
2.39%
Market Cap$18.35M
Volume$1.71M
Market Cap$18.24M
Volume$81,022
$0.00000181
0%
Market Cap$18.13M
Volume$53,475
Market Cap$18.11M
Volume$2
942
$0.00096819
2.54%
Market Cap$18.07M
Volume$65,288
943
$0.04
3.67%
Market Cap$18.06M
Volume$4.56M
944
$0.06
0.98%
Market Cap$18.06M
Volume$930,314
945
$0.57
0.02%
Market Cap$17.93M
Volume$1,821
$0.00473768
0%
Market Cap$17.83M
Volume$6,794
946
$0.00000006
3.82%
Market Cap$17.81M
Volume$894,177
947
$0.02
0.17%
Market Cap$17.81M
Volume$355,130
948
$0.08
1.63%
Market Cap$17.81M
Volume$1.68M
Market Cap$17.68M
Volume$42.88M
950
Market Cap$17.66M
Volume$1.81M
951
Market Cap$17.65M
Volume$683,355
952
Market Cap$17.6M
Volume$81,805
953
$0.07
14.34%
Market Cap$17.56M
Volume$376,134
954
$3.17
5.83%
Market Cap$17.4M
Volume$86,916
Market Cap$17.38M
Volume$344,165
956
$0.0014038
2.98%
Market Cap$17.33M
Volume$3.05M
957
$0.00000003
1.37%
Market Cap$17.27M
Volume$296,234
958
$0.51
2.29%
Market Cap$17.23M
Volume$3.86M
Market Cap$17.21M
Volume$33.01M
Market Cap$17.2M
Volume$167.5M
960
Market Cap$17.18M
Volume$291,540
961
$3.86
5.77%
Market Cap$17.18M
Volume$12,451
962
Market Cap$17.17M
Volume$1.64M
Market Cap$17.12M
Volume$1.8M
964
$0.00000228
3.50%
Market Cap$17.1M
Volume$666,989
Market Cap$16.98M
Volume$3
966
$1.12
2.71%
Market Cap$16.95M
Volume$3,482
878
$0.18
2.83%
Market Cap$20.7M
Volume$10.68M
Market Cap$20.69M
Volume$166,792

Data provided by Coingecko API