Huobi (HT) Live Price

Huobi logo
HTHuobi
$0.146359+ 2.03%
Market Cap
$16.01M
2.03%
Volume (24)
$36,298
7.34%
Circulating Supply
109,395,690 HT
Issue Date
1/31/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HT price Statistics

Huobi Price Today

Huobi Price
$0.146359

Price Change

$0.00291419
2.03%
24h Low / 24h High
$0.141639 / $0.151165

Trading Volume

$36,298
7.34%
Volume / Market Cap
0.0022671492
Market Dominance
0.0005499626%
Market Rank
#966

Huobi Supply

Circulating Supply
109,395,689.252 HT
Total Supply
109,395,689.252 HT
Max Supply
500,000,000 HT

Huobi Market Cap

Market Cap
$16,010,415
2.03%

Fully Diluted
Market Cap

$16,010,415
0.47%

Huobi Price Yesterday

Yesterday's Low / High
$0.14582222 / $0.1482741
Yesterday's Open / Close
$0.14582222 / $0.1482741
Yesterday's Change
0.47%
Yesterday's Volume
$34,950.192

Huobi Price History

7d Low / 7d High
$0.13416279 / $0.1482741
30d Low / 30d High
$0.14057635 / $0.1482741
90d Low / 90d High
$0.13416279 / $0.1482741
52 Week Low / 52 Week High
$0.13416279 / $0.1482741
All Time HighMay 12, 2021 (5 years ago)
$39.66
99.63%
All Time LowJul 2, 2026 (3 months ago)
$0.076003
92.57%

Data provided by Coingecko API

HT to USD converter

Huobi
HuobiHT
USD
USDUSD

Data provided by Coingecko API

Real-Time Huobi Price Chart (HT to USD)

HTUSD by TradingView

Huobi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.14
HT/USDT
$0.0017
$29,093
Recently

Huobi Historical Price Data (USD)

Date
10/15/2026
$0.142003
$0.145822
$0.148274
$0.140576
10/14/2026
$0.135635
$0.142003
$0.147303
$0.135635
10/13/2026
$0.136269
$0.135635
$0.137718
$0.134163
10/12/2026
$0.138178
$0.136269
$0.141876
$0.136386
10/11/2026
$0.143347
$0.138178
$0.143347
$0.138026
10/10/2026
$0.143883
$0.143347
$0.144278
$0.142116
10/9/2026
$0.139701
$0.143883
$0.144892
$0.139701

Data provided by Coingecko API

HT Price Live Data

The live price of HT is $ 0.146359 per (HT/USD) today with a current market cap of 16.01M USD. 24-hour trading volume is $ 36,298 USD. HT to USD price is updated in real-time. Huobi is +2.03% in the last 24 hours. It has a circulating supply of $ 109,395,690 HT.

Huobi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 38 minutes and 55 seconds

Explore Our Other Products for HT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,951
1.56%
Market Cap$1.65T
Volume$32.66B
2
$2,439.06
3.79%
Market Cap$298.02B
Volume$14.41B
4
$728.91
2.01%
Market Cap$97.09B
Volume$840.67M
5
$1.33
2.86%
Market Cap$84.27B
Volume$1.76B
7
$105.59
3.67%
Market Cap$62.25B
Volume$3.26B
12
$0.08
3.71%
Market Cap$12.84B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$19.12M
Volume$4,808
$0.07
0%
Market Cap$19.05M
Volume$51
872
Market Cap$19.05M
Volume$126.85M
873
$1
0.00%
Market Cap$18.98M
Volume$25
874
$0.02
1.74%
Market Cap$18.88M
Volume$2.59M
875
$3.41
7.15%
Market Cap$18.85M
Volume$15,144
877
$0.00179222
11.31%
Market Cap$18.72M
Volume$245,783
878
$186.37
0.60%
Market Cap$18.64M
Volume$2
879
$0.01
3.37%
Market Cap$18.63M
Volume$4.05M
880
Market Cap$18.62M
Volume$324
881
$0.00193056
0.09%
Market Cap$18.54M
Volume$2.34M
882
$0.04
1.04%
Market Cap$18.54M
Volume$390,280
883
$0.0031961
0.48%
Market Cap$18.44M
Volume$248
884
$0.01
15.95%
Market Cap$18.42M
Volume$1.61M
885
$0.02
98.78%
Market Cap$18.41M
Volume$15.46M
886
$0.00155166
2.49%
Market Cap$18.4M
Volume$241,874
888
$0.01
2.54%
Market Cap$18.31M
Volume$613,177
889
$0.05
1.06%
Market Cap$18.29M
Volume$649,046
890
$0.00250635
3.69%
Market Cap$18.24M
Volume$430,548
891
$0.95
1.60%
Market Cap$18.19M
Volume$101,746
892
$0.00018161
2.05%
Market Cap$18.16M
Volume$18
893
$0.74
3.99%
Market Cap$18.14M
Volume$266,514
$0.00000181
0%
Market Cap$18.13M
Volume$53,475
Market Cap$18.09M
Volume$6.78M
895
$1.47
3.58%
Market Cap$18.08M
Volume$97,235
896
$0.01
0.04%
Market Cap$18.06M
Volume$5.62M
897
$0.00180236
3.91%
Market Cap$18.02M
Volume$161,359
Market Cap$17.99M
Volume$87,889
899
$0.41
1.58%
Market Cap$17.98M
Volume$1.23M
900
Market Cap$17.98M
Volume$71,030
901
Market Cap$17.93M
Volume$622,395
902
$0.57
0.02%
Market Cap$17.91M
Volume$1,853
903
Market Cap$17.89M
Volume$9.11M
Market Cap$17.86M
Volume$12.8M
905
$0.46
1.36%
Market Cap$17.84M
Volume$551,267
906
Market Cap$17.73M
Volume$337,971
907
Market Cap$17.7M
Volume$13,205
908
$0.1
0.75%
Market Cap$17.69M
Volume$102,907
909
$0.00090634
2.05%
Market Cap$17.69M
Volume$329,631
910
$0.01
12.86%
Market Cap$17.67M
Volume$41,047
Market Cap$17.64M
Volume$483,655
912
$0.06
3.15%
Market Cap$17.57M
Volume$16
913
$0.00084568
1.43%
Market Cap$17.57M
Volume$4,230
914
Market Cap$17.52M
Volume$483,529
915
$0.00316176
13.51%
Market Cap$17.51M
Volume$51.65M
916
Market Cap$17.48M
Volume$1.36M
917
$1.38
3.04%
Market Cap$17.39M
Volume$4.76M
918
$0.01
3.07%
Market Cap$17.36M
Volume$313,230
919
$0.00211405
5.68%
Market Cap$17.31M
Volume$491,998
920
$0.02
5.70%
Market Cap$17.27M
Volume$3.92M
921
$0.02
7.43%
Market Cap$17.26M
Volume$2.36M
922
$0.00092411
7.40%
Market Cap$17.26M
Volume$87,989
923
$3.13
3.11%
Market Cap$17.22M
Volume$350,949
924
$0.00343989
2.52%
Market Cap$17.2M
Volume$2.24M
Market Cap$17.2M
Volume$167.5M
925
$0.1
1.29%
Market Cap$17.17M
Volume$1.79M
Market Cap$17.08M
Volume$852,393
927
$7.38
11.85%
Market Cap$17.08M
Volume$1.12M
928
$0.17
0.43%
Market Cap$17.03M
Volume$1,245
Market Cap$17.01M
Volume$24,769
930
Market Cap$17M
Volume$142,561
931
$0.01
3.21%
Market Cap$16.99M
Volume$2.4M
932
$0.19
6.16%
Market Cap$16.98M
Volume$16.74M
933
$0.02
45.76%
Market Cap$16.98M
Volume$10.94M
934
Market Cap$16.95M
Volume$610,337
Market Cap$16.93M
Volume$53
Market Cap$16.92M
Volume$2.76M
937
$0.02
11.03%
Market Cap$16.92M
Volume$240
938
$0.02
3.28%
Market Cap$16.92M
Volume$25,692
939
Market Cap$16.91M
Volume$264,827
940
Market Cap$16.88M
Volume$821
941
Market Cap$16.87M
Volume$1.13M
942
$0.00016808
1.34%
Market Cap$16.85M
Volume$357,229
943
$1.12
0.06%
Market Cap$16.8M
Volume$212,253
944
Market Cap$16.76M
Volume$29
945
$0.28
4.88%
Market Cap$16.65M
Volume$3.85M
946
$0.02
2.14%
Market Cap$16.6M
Volume$1.97M
947
Market Cap$16.59M
Volume$3.87M
948
$0.00000002
3.13%
Market Cap$16.57M
Volume$207,378
Market Cap$16.55M
Volume$87,992
950
$0.05
2.86%
Market Cap$16.48M
Volume$1.5M
951
$0.08
4.53%
Market Cap$16.44M
Volume$3.9M
952
$0.07
1.43%
Market Cap$16.39M
Volume$4.58M
953
$0.02
4.08%
Market Cap$16.37M
Volume$48,093
954
$0.00000002
5.98%
Market Cap$16.31M
Volume$64,318
Market Cap$16.24M
Volume$147,389
956
$0.02
4.15%
Market Cap$16.22M
Volume$1.86M
957
$0.15
3.52%
Market Cap$16.21M
Volume$39,422
958
Market Cap$16.15M
Volume$1.56M
959
$0.2
9.66%
Market Cap$16.12M
Volume$3,904
960
Market Cap$16.11M
Volume$660,378
961
$0.00044223
0.04%
Market Cap$16.03M
Volume$13,757
962
$3.55
7.35%
Market Cap$16.03M
Volume$8,988
Market Cap$16.03M
Volume$0
964
$0.0000181
3.58%
Market Cap$16.01M
Volume$161,486
Market Cap$19.12M
Volume$4,808
$0.07
0%
Market Cap$19.05M
Volume$51

Data provided by Coingecko API