I love puppies (PUPPIES) Live Price

I love puppies logo
PUPPIESI love puppies
RUB 0.000006 -14.53%
Market Cap
RUB 238.54M
12.96%
Volume (24)
RUB 64,180,552
0.93%
Circulating Supply
42,069,000,000,000 PUPPIES
Issue Date
-

Data provided by Coingecko API

PUPPIES price Statistics

I love puppies Price Today

I love puppies Price
RUB 0.00000567

Price Change

RUB <0.000001
14.53%
24h Low / 24h High
RUB 0.0000056 / RUB 0.00000663

Trading Volume

RUB 64,180,552
0.93%
Volume / Market Cap
0.26905787
Market Dominance
0.000092108377%
Market Rank
#2686

I love puppies Supply

Circulating Supply
42,069,000,000,000 PUPPIES
Total Supply
42,069,000,000,000 PUPPIES
Max Supply
42,069,000,000,000 PUPPIES

I love puppies Market Cap

Market Cap
RUB 238,538,100
12.96%

Fully Diluted
Market Cap

RUB 238,538,100
12.63%

I love puppies Price Yesterday

Yesterday's Low / High
RUB 0.0000064093967 / RUB 0.0000065695938
Yesterday's Open / Close
RUB 0.0000064093967 / RUB 0.0000065695938
Yesterday's Change
12.63%
Yesterday's Volume
RUB 70,558,374

I love puppies Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0.0000062114479 / RUB 0.0000090213538
90d Low / 90d High
RUB 0.0000049731027 / RUB 0.000009535733
52 Week Low / 52 Week High
RUB 0.0000037295819 / RUB 0.000009535733
All Time High4월 1일, 2024 (7 months ago)
RUB 0.00009928
94.34%
All Time Low3월 20일, 2024 (8 months ago)
RUB 0.00000182
208.13%

Data provided by Coingecko API

PUPPIES to RUB converter

I love puppies
I love puppiesPUPPIES
Russian RubleRUB

Data provided by Coingecko API

Real-Time I love puppies Price Chart (PUPPIES to RUB)

PUPPIESRUB by TradingView

I love puppies Exchanges

Instant crypto to crypto exchange coming soon!

I love puppies Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 0.000008
RUB 0
RUB 0.000008
RUB 0.000006
2024. 11. 13.
RUB 0.000008
RUB 0.000008
RUB 0.000009
RUB 0.000008
2024. 11. 12.
RUB 0.000006
RUB 0.000008
RUB 0.00001
RUB 0.000006
2024. 11. 11.
RUB 0.000005
RUB 0.000006
RUB 0.000006
RUB 0.000005
2024. 11. 10.
RUB 0.000004
RUB 0.000005
RUB 0.000005
RUB 0.000004
2024. 11. 9.
RUB 0.000004
RUB 0.000004
RUB 0.000004
RUB 0.000004
2024. 11. 8.
RUB 0.000004
RUB 0.000004
RUB 0.000004
RUB 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 42 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,949
2.65%
Market CapRUB 1.8T
VolumeRUB 92.52B
2
RUB 3,057.38
1.93%
Market CapRUB 368.12B
VolumeRUB 33.03B
4
RUB 213.81
0.53%
Market CapRUB 100.78B
VolumeRUB 7.77B
5
RUB 615.99
2.82%
Market CapRUB 89.63B
VolumeRUB 1.96B
6
RUB 0.37307
4.42%
Market CapRUB 54.7B
VolumeRUB 14.8B
7
RUB 0.89682
15.77%
Market CapRUB 51.04B
VolumeRUB 14.65B

Data provided by Coingecko API

More Cryptocurrencies

2683
RUB 90.56
3.49%
Market CapRUB 236.62M
VolumeRUB 8.58M
2684
RUB 0.23687
38.38%
Market CapRUB 236.51M
VolumeRUB 38.8M
2685
RUB 4.3
8.07%
Market CapRUB 236.41M
VolumeRUB 817,793
2687
RUB 0.250936
88.79%
Market CapRUB 236.24M
VolumeRUB 109.7M
Market CapRUB 236.18M
VolumeRUB 282.5M

Data provided by Coingecko API