I love puppies (PUPPIES) Live Price

I love puppies logo
PUPPIESI love puppies
RUB 0.00002+ 1.63%
Market Cap
RUB 852.73M
1.63%
Volume (24)
RUB 47,277,640
0.70%
Circulating Supply
42,069,000,000,000 PUPPIES
Issue Date
-

Data provided by Coingecko API

PUPPIES price Statistics

I love puppies Price Today

I love puppies Price
RUB 0.00002027

Price Change

RUB <0.000001
1.63%
24h Low / 24h High
RUB 0.00001927 / RUB 0.00002032

Trading Volume

RUB 47,277,640
0.70%
Volume / Market Cap
0.055442987
Market Dominance
0.0002431517%
Market Rank
#1911

I love puppies Supply

Circulating Supply
42,069,000,000,000 PUPPIES
Total Supply
42,069,000,000,000 PUPPIES
Max Supply
42,069,000,000,000 PUPPIES

I love puppies Market Cap

Market Cap
RUB 852,725,340
1.63%

Fully Diluted
Market Cap

RUB 852,725,340
4.17%

I love puppies Price Yesterday

Yesterday's Low / High
RUB 0.000019412192 / RUB 0.000019502751
Yesterday's Open / Close
RUB 0.000019412192 / RUB 0.000019502751
Yesterday's Change
4.18%
Yesterday's Volume
RUB 48,279,455

I love puppies Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0.000017857917 / RUB 0.00002007549
90d Low / 90d High
RUB 0.000017857917 / RUB 0.000025075451
52 Week Low / 52 Week High
RUB 0.000017857917 / RUB 0.000031400865
All Time High4월 1일, 2024 (8 months ago)
RUB 0.00009928
79.65%
All Time Low3월 20일, 2024 (9 months ago)
RUB 0.00000182
1008.27%

Data provided by Coingecko API

PUPPIES to RUB converter

I love puppies
I love puppiesPUPPIES
Russian RubleRUB

Data provided by Coingecko API

Real-Time I love puppies Price Chart (PUPPIES to RUB)

PUPPIESRUB by TradingView

I love puppies Exchanges

Instant crypto to crypto exchange coming soon!

I love puppies Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 0.000019
RUB 0
RUB 0.00002
RUB 0.000019
2024. 12. 23.
RUB 0.00002
RUB 0.000019
RUB 0.00002
RUB 0.000018
2024. 12. 22.
RUB 0.000021
RUB 0.00002
RUB 0.000022
RUB 0.00002
2024. 12. 21.
RUB 0.000022
RUB 0.000021
RUB 0.000025
RUB 0.000022
2024. 12. 20.
RUB 0.000019
RUB 0.000022
RUB 0.000022
RUB 0.000018
2024. 12. 19.
RUB 0.000026
RUB 0.000019
RUB 0.000026
RUB 0.000018
2024. 12. 18.
RUB 0.000031
RUB 0.000026
RUB 0.000031
RUB 0.000025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 25 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,911
0.65%
Market CapRUB 1.96T
VolumeRUB 34.57B
2
RUB 3,472.33
0.44%
Market CapRUB 418.2B
VolumeRUB 18.5B
4
RUB 2.3
1.46%
Market CapRUB 131.41B
VolumeRUB 3.57B
5
RUB 702.11
1.07%
Market CapRUB 102.36B
VolumeRUB 764.31M
6
RUB 198.63
1.21%
Market CapRUB 95.21B
VolumeRUB 3.42B
7
RUB 0.331553
1.14%
Market CapRUB 48.83B
VolumeRUB 2.72B

Data provided by Coingecko API

More Cryptocurrencies

1912
RUB 1.43
0.86%
Market CapRUB 856.27M
VolumeRUB 308
1910
RUB 0.146377
4.52%
Market CapRUB 853.02M
VolumeRUB 90.18M
1907
RUB 0.854509
35.51%
Market CapRUB 852.84M
VolumeRUB 85.68M
1906
RUB 2.55
4.95%
Market CapRUB 852.6M
VolumeRUB 87.25M
1917
RUB 4.4
0.50%
Market CapRUB 848.54M
VolumeRUB 81.12M

Data provided by Coingecko API