I love puppies (PUPPIES) Live Price

I love puppies logo
PUPPIESI love puppies
RUB 0.000007+ 3.15%
Market Cap
RUB 277.05M
3.12%
Volume (24)
RUB 54,286,856
1.22%
Circulating Supply
42,069,000,000,000 PUPPIES
Issue Date
-

Data provided by Coingecko API

PUPPIES price Statistics

I love puppies Price Today

I love puppies Price
RUB 0.00000659

Price Change

RUB <0.000001
3.15%
24h Low / 24h High
RUB 0.0000054 / RUB 0.00000671

Trading Volume

RUB 54,286,856
1.22%
Volume / Market Cap
0.19594345
Market Dominance
0.000077042351%
Market Rank
#2759

I love puppies Supply

Circulating Supply
42,069,000,000,000 PUPPIES
Total Supply
42,069,000,000,000 PUPPIES
Max Supply
42,069,000,000,000 PUPPIES

I love puppies Market Cap

Market Cap
RUB 277,053,690
3.12%

Fully Diluted
Market Cap

RUB 277,053,690
13.83%

I love puppies Price Yesterday

Yesterday's Low / High
RUB 0.0000057693396 / RUB 0.0000058015141
Yesterday's Open / Close
RUB 0.0000057693396 / RUB 0.0000058015141
Yesterday's Change
13.91%
Yesterday's Volume
RUB 51,180,056

I love puppies Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0.0000057183805 / RUB 0.0000063423822
90d Low / 90d High
RUB 0.0000056921113 / RUB 0.0000065284851
52 Week Low / 52 Week High
RUB 0.0000056921113 / RUB 0.0000076630536
All Time High4월 1일, 2024 (10 months ago)
RUB 0.00009928
93.30%
All Time Low3월 20일, 2024 (10 months ago)
RUB 0.00000182
264.88%

Data provided by Coingecko API

PUPPIES to RUB converter

I love puppies
I love puppiesPUPPIES
Russian RubleRUB

Data provided by Coingecko API

Real-Time I love puppies Price Chart (PUPPIES to RUB)

PUPPIESRUB by TradingView

I love puppies Exchanges

Instant crypto to crypto exchange coming soon!

I love puppies Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.000006
RUB 0
RUB 0.000006
RUB 0.000006
2025. 1. 25.
RUB 0.000006
RUB 0.000006
RUB 0.000006
RUB 0.000006
2025. 1. 24.
RUB 0.000006
RUB 0.000006
RUB 0.000007
RUB 0.000006
2025. 1. 23.
RUB 0.000007
RUB 0.000006
RUB 0.000007
RUB 0.000006
2025. 1. 22.
RUB 0.000007
RUB 0.000007
RUB 0.000007
RUB 0.000006
2025. 1. 21.
RUB 0.000007
RUB 0.000007
RUB 0.000007
RUB 0.000006
2025. 1. 20.
RUB 0.000007
RUB 0.000007
RUB 0.000008
RUB 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 44 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,936
3.79%
Market CapRUB 2T
VolumeRUB 72.37B
2
RUB 3,121.95
5.71%
Market CapRUB 376.47B
VolumeRUB 35.07B
3
RUB 2.96
4.76%
Market CapRUB 170.54B
VolumeRUB 12.78B
5
RUB 233.78
8.14%
Market CapRUB 113.67B
VolumeRUB 11.39B
6
RUB 664.6
2.84%
Market CapRUB 96.98B
VolumeRUB 1.45B
8
RUB 0.326391
6.85%
Market CapRUB 48.23B
VolumeRUB 4.09B

Data provided by Coingecko API

More Cryptocurrencies

2756
Market CapRUB 278.43M
VolumeRUB 1.61M
2757
RUB 1.068
2.67%
Market CapRUB 277.77M
VolumeRUB 1.71M
2758
RUB 0.275973
8.76%
Market CapRUB 277.43M
VolumeRUB 19.5M
2761
RUB 0.00000008
3.26%
Market CapRUB 276.8M
VolumeRUB 10.02M
2760
RUB 0.079675
16.90%
Market CapRUB 276.64M
VolumeRUB 35.46M

Data provided by Coingecko API