SophiaVerse (SOPH) Live Price

SophiaVerse logo
SOPHSophiaVerse
RUB 7.1-3.99%
Market Cap
RUB 1.45B
4.51%
Volume (24)
RUB 8,845,931
16.65%
Circulating Supply
204,648,090 SOPH
Issue Date
-

Data provided by Coingecko API

SOPH price Statistics

SophiaVerse Price Today

SophiaVerse Price
RUB 7.1

Price Change

RUB -0.29496245
3.99%
24h Low / 24h High
RUB 7.09 / RUB 7.64

Trading Volume

RUB 8,845,931
16.65%
Volume / Market Cap
0.0061046228
Market Dominance
0.00055775318%
Market Rank
#1275

SophiaVerse Supply

Circulating Supply
204,648,094 SOPH
Total Supply
1,000,000,000 SOPH
Max Supply
0 SOPH

SophiaVerse Market Cap

Market Cap
RUB 1,449,054,500
4.51%

Fully Diluted
Market Cap

RUB 7,080,713,300
2.32%

SophiaVerse Price Yesterday

Yesterday's Low / High
RUB 7.22204 / RUB 7.2750618
Yesterday's Open / Close
RUB 7.2750618 / RUB 7.22204
Yesterday's Change
2.05%
Yesterday's Volume
RUB 7,452,039.3

SophiaVerse Price History

7d Low / 7d High
RUB 0.077423393 / RUB 0.097210648
30d Low / 30d High
RUB 7.1926341 / RUB 7.520144
90d Low / 90d High
RUB 7.1926341 / RUB 8.4117691
52 Week Low / 52 Week High
RUB 7.1926341 / RUB 8.967772
All Time High7월 29일, 2023 (8 months ago)
RUB 24.55
71.08%
All Time Low2월 12일, 2024 (1 months ago)
RUB 4.73
50.06%

Data provided by Coingecko API

SOPH to RUB converter

SophiaVerse
SophiaVerseSOPH
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time SophiaVerse Price Chart (SOPH to RUB)

SOPHRUB by TradingView

SophiaVerse Exchanges

Instant crypto to crypto exchange coming soon!

SophiaVerse Historical Price Data (RUB)

Date
2024. 4. 10.
RUB 7.439024
RUB 0
RUB 7.497276
RUB 7.22204
2024. 4. 9.
RUB 8.139158
RUB 7.439024
RUB 8.139158
RUB 7.192634
2024. 4. 8.
RUB 7.860276
RUB 8.139158
RUB 8.411769
RUB 7.860276
2024. 4. 7.
RUB 8.116719
RUB 7.860276
RUB 8.119699
RUB 7.672274
2024. 4. 6.
RUB 7.935709
RUB 8.116719
RUB 8.259658
RUB 7.753653
2024. 4. 5.
RUB 8.48192
RUB 7.935709
RUB 8.48192
RUB 7.939298
2024. 4. 4.
RUB 8.225953
RUB 8.48192
RUB 8.967772
RUB 8.163574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 4 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,003
0.78%
Market CapRUB 1.37T
VolumeRUB 35.7B
2
RUB 3,502.85
0.68%
Market CapRUB 419.23B
VolumeRUB 16.61B
4
RUB 601.01
1.22%
Market CapRUB 92.24B
VolumeRUB 2.1B
6
RUB 0.606158
0.99%
Market CapRUB 33.36B
VolumeRUB 1.27B
11
RUB 0.579499
0.09%
Market CapRUB 20.37B
VolumeRUB 358.2M
620
RUB 1.003
0.24%
Market CapRUB 70.76M
VolumeRUB 683,334

Data provided by Coingecko API

More Cryptocurrencies

1272
RUB 0.137776
5.04%
Market CapRUB 1.46B
VolumeRUB 12.73M
1273
RUB 5.9
0.20%
Market CapRUB 1.46B
VolumeRUB 101.31M
1274
RUB 5.54
2.62%
Market CapRUB 1.45B
VolumeRUB 70.86M
1276
RUB 93.93
4.24%
Market CapRUB 1.45B
VolumeRUB 195,071
1277
RUB 2.35
1.67%
Market CapRUB 1.45B
VolumeRUB 26.71M

Data provided by Coingecko API