Speedy (SPEEDY) Live Price

Speedy logo
SPEEDYSpeedy
RUB 0.064062+ 3.85%
Market Cap
RUB 64.06M
3.11%
Volume (24)
RUB 11,425,606
6.08%
Circulating Supply
1,000,000,000 SPEEDY
Issue Date
-

Data provided by Coingecko API

SPEEDY price Statistics

Speedy Price Today

Speedy Price
RUB 0.064062

Price Change

RUB 0.00237238
3.85%
24h Low / 24h High
RUB 0.057082 / RUB 0.065299

Trading Volume

RUB 11,425,606
6.08%
Volume / Market Cap
0.17835283
Market Dominance
0.000020011483%
Market Rank
#4446

Speedy Supply

Circulating Supply
1,000,000,000 SPEEDY
Total Supply
1,000,000,000 SPEEDY
Max Supply
1,000,000,000 SPEEDY

Speedy Market Cap

Market Cap
RUB 64,061,815
3.11%

Fully Diluted
Market Cap

RUB 64,061,815
6.64%

Speedy Price Yesterday

Yesterday's Low / High
RUB 0.058226874 / RUB 0.061921769
Yesterday's Open / Close
RUB 0.061921769 / RUB 0.058226874
Yesterday's Change
6.64%
Yesterday's Volume
RUB 11,415,714

Speedy Price History

7d Low / 7d High
RUB 0.00071538435 / RUB 0.00088032437
30d Low / 30d High
RUB 0.057162163 / RUB 0.065147021
90d Low / 90d High
RUB 0.057162163 / RUB 0.070867936
52 Week Low / 52 Week High
RUB 0.057162163 / RUB 0.070867936
All Time High11월 1일, 2024 (10 months ago)
RUB 4.44
98.56%
All Time Low8월 30일, 2025 (0 days ago)
RUB 0.057082
12.30%

Data provided by Coingecko API

SPEEDY to RUB converter

Speedy
SpeedySPEEDY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPEEDY Safely with 3Commas

Use a proven backtested strategy for SPEEDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Speedy Price Chart (SPEEDY to RUB)

    SPEEDYRUB by TradingView

    Speedy Exchanges

    Instant crypto to crypto exchange coming soon!

    Speedy Historical Price Data (RUB)

    Date
    2025. 8. 30.
    RUB 0.063274
    RUB 0
    RUB 0.063274
    RUB 0.057162
    2025. 8. 29.
    RUB 0.062016
    RUB 0.063274
    RUB 0.065817
    RUB 0.059234
    2025. 8. 28.
    RUB 0.067445
    RUB 0.062016
    RUB 0.069523
    RUB 0.061463
    2025. 8. 27.
    RUB 0.069755
    RUB 0.067445
    RUB 0.070868
    RUB 0.062834
    2025. 8. 26.
    RUB 0.064581
    RUB 0.069755
    RUB 0.070671
    RUB 0.061421
    2025. 8. 25.
    RUB 0.06506
    RUB 0.064581
    RUB 0.067595
    RUB 0.061937
    2025. 8. 24.
    RUB 0.065422
    RUB 0.06506
    RUB 0.066705
    RUB 0.062943

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    9 hours, 55 minutes and 58 seconds

    Explore Our Other Products for SPEEDY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,443
    0.05%
    Market CapRUB 2.16T
    VolumeRUB 22.98B
    2
    RUB 4,473.7
    2.70%
    Market CapRUB 540.01B
    VolumeRUB 19.73B
    4
    RUB 2.81
    0.75%
    Market CapRUB 167.25B
    VolumeRUB 3.06B
    5
    RUB 860.79
    0.74%
    Market CapRUB 119.8B
    VolumeRUB 700.49M
    6
    RUB 202.18
    1.56%
    Market CapRUB 109.27B
    VolumeRUB 4.87B
    9
    RUB 0.217748
    1.25%
    Market CapRUB 32.81B
    VolumeRUB 881.52M

    Data provided by Coingecko API

    More Cryptocurrencies

    4442
    RUB 0.064611
    1.53%
    Market CapRUB 64.61M
    VolumeRUB 109,953
    4444
    RUB 0.068038
    3.14%
    Market CapRUB 64.59M
    VolumeRUB 945,536
    4445
    RUB 0.00404207
    2.22%
    Market CapRUB 64.55M
    VolumeRUB 9.69M
    4447
    RUB 0.00006453
    3.61%
    Market CapRUB 64.45M
    VolumeRUB 9,873
    Market CapRUB 64.44M
    VolumeRUB 15,713

    Data provided by Coingecko API