imgnAI (IMGNAI) Live Price

imgnAI logo
IMGNAIimgnAI
0.006522 -0.22%
Market Cap
€5.07M
0.21%
Volume (24)
741,186
1.92%
Circulating Supply
777,193,330 IMGNAI
Issue Date
-

Data provided by Coingecko API

IMGNAI price Statistics

imgnAI Price Today

imgnAI Price
€0.00652235

Price Change

€-0.0000145661
0.22%
24h Low / 24h High
€0.00625492 / €0.00656252

Trading Volume

€741,186
1.92%
Volume / Market Cap
0.14626978
Market Dominance
0.00022657324%
Market Rank
#1800

imgnAI Supply

Circulating Supply
777,193,333.2 IMGNAI
Total Supply
1,000,000,000 IMGNAI
Max Supply
1,000,000,000 IMGNAI

imgnAI Market Cap

Market Cap
€5,067,253
0.21%

Fully Diluted
Market Cap

€6,519,939
2.37%

imgnAI Price Yesterday

Yesterday's Low / High
€0.0063220532 / €0.0064157629
Yesterday's Open / Close
€0.0064157629 / €0.0063220532
Yesterday's Change
2.41%
Yesterday's Volume
€743,637.35

imgnAI Price History

7d Low / 7d High
€0.0068025059 / €0.012306249
30d Low / 30d High
€0.0062549177 / €0.0065482002
90d Low / 90d High
€0.0062549177 / €0.0071290552
52 Week Low / 52 Week High
€0.0062549177 / €0.011410735
All Time High11월 20일, 2023 (11 months ago)
€0.052611
87.60%
All Time Low1월 6일, 2023 (1 years ago)
€0.00041857
1458.43%

Data provided by Coingecko API

IMGNAI to EUR converter

imgnAI
imgnAIIMGNAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time imgnAI Price Chart (IMGNAI to EUR)

IMGNAIEUR by TradingView

imgnAI Exchanges

Instant crypto to crypto exchange coming soon!

imgnAI Historical Price Data (EUR)

Date
2024. 11. 4.
€0.006371
€0
€0.006539
€0.006255
2024. 11. 3.
€0.006743
€0.006371
€0.006743
€0.006404
2024. 11. 2.
€0.006819
€0.006743
€0.006846
€0.006645
2024. 11. 1.
€0.00696
€0.006819
€0.007129
€0.006915
2024. 10. 31.
€0.008548
€0.00696
€0.008548
€0.006973
2024. 10. 30.
€0.00913
€0.008548
€0.009244
€0.008272
2024. 10. 29.
€0.010934
€0.00913
€0.011411
€0.009006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 12 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,904
0.12%
Market Cap€1.36T
Volume€46.02B
2
2,445.36
1.00%
Market Cap€294.03B
Volume€18.18B
4
560.56
0.03%
Market Cap€81.67B
Volume€880.7M
5
163.7
0.16%
Market Cap€76.76B
Volume€3.64B
7
0.51
0.15%
Market Cap€28.92B
Volume€1.11B
8
0.17
8.88%
Market Cap€25.13B
Volume€3.69B

Data provided by Coingecko API

More Cryptocurrencies

1701
0.06
2.77%
Market Cap€5.93M
Volume€65,005
1702
0.0017087
0.15%
Market Cap€5.92M
Volume€153,039
1703
0.00012076
4.65%
Market Cap€5.92M
Volume€218,367
1704
63.38
12.51%
Market Cap€5.92M
Volume€187
1706
0.01
4.14%
Market Cap€5.91M
Volume€58,183
1705
0.00032624
5.73%
Market Cap€5.89M
Volume€184,091
1707
0.69
0.57%
Market Cap€5.88M
Volume€18,108
1712
0.00125793
2.66%
Market Cap€5.87M
Volume€82,669
1708
0.00005825
0.21%
Market Cap€5.88M
Volume€9
1709
0.00300136
0.29%
Market Cap€5.87M
Volume€7,098
1711
0.1
18.48%
Market Cap€5.86M
Volume€14,662
Market Cap€5.86M
Volume€681,524
1713
0.01
0.94%
Market Cap€5.85M
Volume€652,531
1714
0.04
0.75%
Market Cap€5.85M
Volume€1.65M
1715
0.04
2.18%
Market Cap€5.84M
Volume€22,941
1716
0.01
10.21%
Market Cap€5.84M
Volume€1.47M
1717
Market Cap€5.83M
Volume€77,981
1719
0.00005817
7.36%
Market Cap€5.82M
Volume€22,909
1720
1.14
0.44%
Market Cap€5.81M
Volume€301,754
1721
Market Cap€5.79M
Volume€170,774
1724
0.01
104.72%
Market Cap€5.79M
Volume€1.12M
1718
0.00068725
4.48%
Market Cap€5.79M
Volume€177,789
1723
0.01
7.31%
Market Cap€5.78M
Volume€74,008
1722
0.00228321
2.93%
Market Cap€5.78M
Volume€2.7M
1725
0.8
5.83%
Market Cap€5.75M
Volume€64,571
1726
0.14
36.95%
Market Cap€5.75M
Volume€3,821
1727
0.01
0.40%
Market Cap€5.73M
Volume€491
1728
0.17
2.06%
Market Cap€5.71M
Volume€143,764
1729
0.01
13.32%
Market Cap€5.71M
Volume€315,712
1730
0.00291296
1.87%
Market Cap€5.7M
Volume€13,530
1731
0.00031904
9.80%
Market Cap€5.69M
Volume€93,562
1732
0.31
7.30%
Market Cap€5.69M
Volume€945,590
1733
0.00000007
14.60%
Market Cap€5.68M
Volume€64,587
1734
0.06
0.57%
Market Cap€5.67M
Volume€181,194
1735
Market Cap€5.67M
Volume€3,214
1736
0.92
0.05%
Market Cap€5.66M
Volume€52,806
1737
0.02
1.01%
Market Cap€5.66M
Volume€47,920
1738
0.00186506
1.59%
Market Cap€5.65M
Volume€1.14M
1739
6.49
9.72%
Market Cap€5.64M
Volume€4,902
1740
0.00190404
0.29%
Market Cap€5.63M
Volume€1.68M
1741
0.61
2.63%
Market Cap€5.62M
Volume€76,597
1742
0.00056325
1.18%
Market Cap€5.62M
Volume€1.26M
1743
5.62
3.02%
Market Cap€5.61M
Volume€1.16M
1744
9.36
0.41%
Market Cap€5.62M
Volume€8,530
1745
5.6
15.08%
Market Cap€5.59M
Volume€190,269
1746
0.1
1.09%
Market Cap€5.57M
Volume€12,835
1748
0.00000002
1.33%
Market Cap€5.56M
Volume€38,413
1749
0.23
8.18%
Market Cap€5.56M
Volume€633,200
1747
0.01
8.15%
Market Cap€5.55M
Volume€69,667
1822
0.13
49.29%
Market Cap€5.55M
Volume€361,574
1750
Market Cap€5.54M
Volume€901,794
1751
0.01
10.79%
Market Cap€5.53M
Volume€1.02M
1752
0.03
3.10%
Market Cap€5.53M
Volume€239,103
1753
0.00000039
2.19%
Market Cap€5.52M
Volume€161,899
1754
0.08
7.21%
Market Cap€5.51M
Volume€3.14M
1755
0.91
0.10%
Market Cap€5.49M
Volume€861,318
1757
0.38
2.29%
Market Cap€5.47M
Volume€57,574
1758
0.00000001
3.29%
Market Cap€5.44M
Volume€569,234
1759
0.03
0.76%
Market Cap€5.44M
Volume€28,147
1762
0.22
3.55%
Market Cap€5.44M
Volume€768,269
1774
0.01
29.01%
Market Cap€5.42M
Volume€497,053
1761
0.01
0.50%
Market Cap€5.41M
Volume€29,581
1763
0.01
1.77%
Market Cap€5.41M
Volume€759,743
1760
0.01
4.35%
Market Cap€5.4M
Volume€50,844
1764
0.05
14.19%
Market Cap€5.37M
Volume€38,750
1766
0.15
1.40%
Market Cap€5.33M
Volume€87,263
1768
0.01
2.44%
Market Cap€5.33M
Volume€215,897
1767
0.05
0.53%
Market Cap€5.33M
Volume€69,304
1765
0.07
2.00%
Market Cap€5.32M
Volume€1.25M
1756
0.01
8.31%
Market Cap€5.31M
Volume€56,653
1770
0.01
240.24%
Market Cap€5.31M
Volume€4.25M
1769
0.03
482.58%
Market Cap€5.31M
Volume€9,890
1772
0.21
1.36%
Market Cap€5.28M
Volume€65,557
1771
0.01
1.27%
Market Cap€5.27M
Volume€2.18M
1777
0.01
55.29%
Market Cap€5.27M
Volume€815,932
1773
0.01
0.60%
Market Cap€5.27M
Volume€172,254
1775
Market Cap€5.24M
Volume€194,340
1776
Market Cap€5.24M
Volume€110,848
1778
Market Cap€5.23M
Volume€197,100
1779
0.04
9.81%
Market Cap€5.22M
Volume€108,201
1781
0.01
2.50%
Market Cap€5.21M
Volume€64,414
1780
0.01
0.62%
Market Cap€5.21M
Volume€6,819
1783
0.01
11.14%
Market Cap€5.21M
Volume€18,430
1782
0.01
3.35%
Market Cap€5.21M
Volume€247,182
1784
0.00278071
3.78%
Market Cap€5.18M
Volume€379,117
1786
0.00000521
1.58%
Market Cap€5.17M
Volume€92,048
1785
0.01
3.47%
Market Cap€5.17M
Volume€14,285
1787
0.00019026
1.55%
Market Cap€5.15M
Volume€478,943
1788
0.92
0.11%
Market Cap€5.14M
Volume€1.17M
1789
0.08
10.67%
Market Cap€5.14M
Volume€1,200
1790
0.01
2.18%
Market Cap€5.13M
Volume€140,891
1791
0.81
785.20%
Market Cap€5.13M
Volume€10,456
1792
0.00000512
4.68%
Market Cap€5.12M
Volume€79,621
1795
0.07
11.03%
Market Cap€5.12M
Volume€33,935
1793
0.07
0.07%
Market Cap€5.11M
Volume€475,492
1794
0.89
7.09%
Market Cap€5.11M
Volume€152,980
1797
39.49
8.67%
Market Cap€5.09M
Volume€10,006
1798
0.12
2.60%
Market Cap€5.09M
Volume€126,234
1796
0.00300498
75.22%
Market Cap€5.09M
Volume€1.37M
1701
0.06
2.77%
Market Cap€5.93M
Volume€65,005
1702
0.0017087
0.15%
Market Cap€5.92M
Volume€153,039

Data provided by Coingecko API