imgnAI (IMGNAI) Live Price

imgnAI logo
IMGNAIimgnAI
JPY 0.017908 -24.80%
Market Cap
JPY 14.38M
24.79%
Volume (24)
JPY 12,996
7.84%
Circulating Supply
802,772,420 IMGNAI
Issue Date
-

Data provided by Coingecko API

IMGNAI price Statistics

imgnAI Price Today

imgnAI Price
JPY 0.01790752

Price Change

JPY -0.0059052258
24.80%
24h Low / 24h High
JPY 0.01629988 / JPY 0.03425797

Trading Volume

JPY 12,995.75
7.84%
Volume / Market Cap
0.00090403978
Market Dominance
0.0000033690985%
Market Rank
#6213

imgnAI Supply

Circulating Supply
802,772,421.144 IMGNAI
Total Supply
1,000,000,000 IMGNAI
Max Supply
1,000,000,000 IMGNAI

imgnAI Market Cap

Market Cap
JPY 14,375,197
24.79%

Fully Diluted
Market Cap

JPY 17,906,940
0.07%

imgnAI Price Yesterday

Yesterday's Low / High
JPY 0.017919296 / JPY 0.017919433
Yesterday's Open / Close
JPY 0.017919296 / JPY 0.017919433
Yesterday's Change
0.07%
Yesterday's Volume
JPY 55,804.951

imgnAI Price History

7d Low / 7d High
JPY 0.00010987035 / JPY 0.0046675234
30d Low / 30d High
JPY 0.016356784 / JPY 0.043089307
90d Low / 90d High
JPY 0.016356784 / JPY 0.69812031
52 Week Low / 52 Week High
JPY 0.016356784 / JPY 0.69812031
All Time High11월 20일, 2023 (1 years ago)
JPY 8.59
99.79%
All Time Low3월 21일, 2025 (0 days ago)
JPY 0.01629988
9.93%

Data provided by Coingecko API

IMGNAI to JPY converter

imgnAI
imgnAIIMGNAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time imgnAI Price Chart (IMGNAI to JPY)

IMGNAIJPY by TradingView

imgnAI Exchanges

Instant crypto to crypto exchange coming soon!

imgnAI Historical Price Data (JPY)

Date
2025. 3. 21.
JPY 0.028245
JPY 0
JPY 0.04087
JPY 0.016357
2025. 3. 20.
JPY 0.070197
JPY 0.028245
JPY 0.070197
JPY 0.028193
2025. 3. 19.
JPY 0.693405
JPY 0.070197
JPY 0.69812
JPY 0.031214
2025. 3. 18.
JPY 0.66199
JPY 0.693405
JPY 0.689819
JPY 0.644436
2025. 3. 17.
JPY 0.649382
JPY 0.66199
JPY 0.671629
JPY 0.649382
2025. 3. 16.
JPY 0.66711
JPY 0.649382
JPY 0.668706
JPY 0.643172
2025. 3. 15.
JPY 0.640388
JPY 0.66711
JPY 0.65005
JPY 0.636913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
31
Last weekFear
30
Last monthGreed
55

Next Update

The next update will happen in:

12 hours, 42 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,278
0.31%
Market CapJPY 1.67T
VolumeJPY 15.44B
2
JPY 1,990.93
1.41%
Market CapJPY 240.18B
VolumeJPY 9.3B
4
JPY 2.39
0.41%
Market CapJPY 139.09B
VolumeJPY 2.47B
5
JPY 627.33
1.06%
Market CapJPY 91.57B
VolumeJPY 664M
6
JPY 130.88
3.52%
Market CapJPY 66.96B
VolumeJPY 2.58B
9
JPY 0.168747
1.10%
Market CapJPY 25.06B
VolumeJPY 650.73M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 14.41M
VolumeJPY 81,770
6210
JPY 1.26
0%
Market CapJPY 14.63M
VolumeJPY 18,630
6211
JPY 0.00014778
15.01%
Market CapJPY 14.4M
VolumeJPY 4.13M
6212
JPY 1.44
2.95%
Market CapJPY 14.36M
VolumeJPY 39,444
6215
JPY 0.01476723
2.67%
Market CapJPY 14.36M
VolumeJPY 866

Data provided by Coingecko API