imgnAI (IMGNAI) Live Price

imgnAI logo
IMGNAIimgnAI
JPY 0.898518+ 7.75%
Market Cap
JPY 698.66M
7.81%
Volume (24)
JPY 26,607,955
34.90%
Circulating Supply
777,193,330 IMGNAI
Issue Date
-

Data provided by Coingecko API

IMGNAI price Statistics

imgnAI Price Today

imgnAI Price
JPY 0.898518

Price Change

JPY 0.064662
7.75%
24h Low / 24h High
JPY 0.822164 / JPY 0.912681

Trading Volume

JPY 26,607,955
34.90%
Volume / Market Cap
0.038084041
Market Dominance
0.00015471905%
Market Rank
#2022

imgnAI Supply

Circulating Supply
777,193,333.2 IMGNAI
Total Supply
1,000,000,000 IMGNAI
Max Supply
1,000,000,000 IMGNAI

imgnAI Market Cap

Market Cap
JPY 698,664,180
7.81%

Fully Diluted
Market Cap

JPY 898,958,010
1.44%

imgnAI Price Yesterday

Yesterday's Low / High
JPY 0.8859184 / JPY 0.88645932
Yesterday's Open / Close
JPY 0.8859184 / JPY 0.88645932
Yesterday's Change
1.39%
Yesterday's Volume
JPY 27,434,390

imgnAI Price History

7d Low / 7d High
JPY 0.005309096 / JPY 0.0082449922
30d Low / 30d High
JPY 0.79507782 / JPY 1.0386231
90d Low / 90d High
JPY 0.79507782 / JPY 1.1994139
52 Week Low / 52 Week High
JPY 0.79507782 / JPY 1.2397624
All Time High11월 20일, 2023 (1 years ago)
JPY 8.59
89.61%
All Time Low1월 6일, 2023 (2 years ago)
JPY 0.059105
1410.32%

Data provided by Coingecko API

IMGNAI to JPY converter

imgnAI
imgnAIIMGNAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time imgnAI Price Chart (IMGNAI to JPY)

IMGNAIJPY by TradingView

imgnAI Exchanges

Instant crypto to crypto exchange coming soon!

imgnAI Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.849734
JPY 0
JPY 0.886459
JPY 0.795078
2025. 2. 24.
JPY 1.124047
JPY 0.849734
JPY 1.12501
JPY 1.008375
2025. 2. 23.
JPY 1.113673
JPY 1.124047
JPY 1.154239
JPY 1.10709
2025. 2. 22.
JPY 1.154256
JPY 1.113673
JPY 1.199414
JPY 1.134902
2025. 2. 21.
JPY 1.17465
JPY 1.154256
JPY 1.239762
JPY 1.15112
2025. 2. 20.
JPY 1.171489
JPY 1.17465
JPY 1.212405
JPY 1.166031
2025. 2. 19.
JPY 1.187618
JPY 1.171489
JPY 1.191768
JPY 1.150676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 55 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,378
0.56%
Market CapJPY 1.74T
VolumeJPY 50.97B
2
JPY 2,428.01
2.66%
Market CapJPY 293.32B
VolumeJPY 23.86B
4
JPY 2.26
4.03%
Market CapJPY 131.05B
VolumeJPY 6.75B
5
JPY 618.98
2.71%
Market CapJPY 90.42B
VolumeJPY 1.13B
6
JPY 138.05
2.00%
Market CapJPY 68.86B
VolumeJPY 5.07B
8
JPY 0.207271
3.10%
Market CapJPY 30.76B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

2019
JPY 147.55
0.90%
Market CapJPY 700.46M
VolumeJPY 2.52M
2020
JPY 0.544305
1.48%
Market CapJPY 699.08M
VolumeJPY 55.14M
2021
JPY 0.823665
2.67%
Market CapJPY 698.82M
VolumeJPY 325.24M
Market CapJPY 697.09M
VolumeJPY 1.91M
2025
JPY 0.697454
64.76%
Market CapJPY 694.38M
VolumeJPY 382.72M

Data provided by Coingecko API