imgnAI (IMGNAI) Live Price

imgnAI logo
IMGNAIimgnAI
JPY 1.83+ 2.37%
Market Cap
JPY 1.42B
2.48%
Volume (24)
JPY 102,236,410
3.28%
Circulating Supply
777,193,330 IMGNAI
Issue Date
-

Data provided by Coingecko API

IMGNAI price Statistics

imgnAI Price Today

imgnAI Price
JPY 1.83

Price Change

JPY 0.04224883
2.37%
24h Low / 24h High
JPY 1.75 / JPY 1.85

Trading Volume

JPY 102,236,410
3.28%
Volume / Market Cap
0.071979691
Market Dominance
0.00026617239%
Market Rank
#1878

imgnAI Supply

Circulating Supply
777,193,333.2 IMGNAI
Total Supply
1,000,000,000 IMGNAI
Max Supply
1,000,000,000 IMGNAI

imgnAI Market Cap

Market Cap
JPY 1,420,350,800
2.48%

Fully Diluted
Market Cap

JPY 1,827,538,600
0.38%

imgnAI Price Yesterday

Yesterday's Low / High
JPY 1.8327461 / JPY 1.8361145
Yesterday's Open / Close
JPY 1.8327461 / JPY 1.8361145
Yesterday's Change
0.24%
Yesterday's Volume
JPY 108,127,950

imgnAI Price History

7d Low / 7d High
JPY 0.0098613412 / JPY 0.016380123
30d Low / 30d High
JPY 1.6852829 / JPY 1.8483365
90d Low / 90d High
JPY 1.5494484 / JPY 1.954137
52 Week Low / 52 Week High
JPY 1.5494484 / JPY 2.5385835
All Time High11월 20일, 2023 (1 years ago)
JPY 8.59
78.74%
All Time Low1월 6일, 2023 (1 years ago)
JPY 0.059105
2989.50%

Data provided by Coingecko API

IMGNAI to JPY converter

imgnAI
imgnAIIMGNAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time imgnAI Price Chart (IMGNAI to JPY)

IMGNAIJPY by TradingView

imgnAI Exchanges

Instant crypto to crypto exchange coming soon!

imgnAI Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 1.780943
JPY 0
JPY 1.848337
JPY 1.760638
2024. 12. 24.
JPY 1.585608
JPY 1.780943
JPY 1.781539
JPY 1.549448
2024. 12. 23.
JPY 1.904008
JPY 1.585608
JPY 1.907914
JPY 1.732544
2024. 12. 22.
JPY 1.887943
JPY 1.904008
JPY 1.954137
JPY 1.876404
2024. 12. 21.
JPY 1.982694
JPY 1.887943
JPY 2.043225
JPY 1.875997
2024. 12. 20.
JPY 2.02775
JPY 1.982694
JPY 2.02775
JPY 1.738547
2024. 12. 19.
JPY 2.538583
JPY 2.02775
JPY 2.538583
JPY 2.027477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 49 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,757
0.95%
Market CapJPY 1.96T
VolumeJPY 36.3B
2
JPY 3,449.6
0.80%
Market CapJPY 416.18B
VolumeJPY 17.6B
4
JPY 2.27
1.15%
Market CapJPY 130.05B
VolumeJPY 3.41B
5
JPY 703.97
0.33%
Market CapJPY 102.83B
VolumeJPY 808.96M
6
JPY 195.94
1.54%
Market CapJPY 93.99B
VolumeJPY 3.15B
7
JPY 0.327745
1.19%
Market CapJPY 48.4B
VolumeJPY 2.74B

Data provided by Coingecko API

More Cryptocurrencies

1875
JPY 0.00159879
3.07%
Market CapJPY 1.43B
VolumeJPY 217.05M
1877
JPY 1.68
2.26%
Market CapJPY 1.42B
VolumeJPY 250.04M
1879
JPY 0.01323038
4.97%
Market CapJPY 1.42B
VolumeJPY 24.03M
1880
Market CapJPY 1.42B
VolumeJPY 217.57M
Market CapJPY 1.42B
VolumeJPY 8.46M

Data provided by Coingecko API