Inery ($INR) Live Price

Inery logo
$INRInery
BRL 0.031319+ 1.78%
Market Cap
BRL 0
0%
Volume (24)
BRL 374,597
8.71%
Circulating Supply
0 $INR
Issue Date
-

Data provided by Coingecko API

$INR price Statistics

Inery Price Today

Inery Price
BRL 0.03131894

Price Change

BRL 0.00054677
1.78%
24h Low / 24h High
BRL 0.03075408 / BRL 0.03135969

Trading Volume

BRL 374,597
8.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Inery Supply

Circulating Supply
0 $INR
Total Supply
800,000,000 $INR
Max Supply
800,000,000 $INR

Inery Market Cap

Fully Diluted
Market Cap

BRL 25,035,179
0.49%

Inery Price Yesterday

Yesterday's Low / High
BRL 0.031117572 / BRL 0.031167624
Yesterday's Open / Close
BRL 0.031167624 / BRL 0.031117572
Yesterday's Change
0.57%
Yesterday's Volume
BRL 182,709.12

Inery Price History

7d Low / 7d High
BRL 0.0053399453 / BRL 0.0060224285
30d Low / 30d High
BRL 0.030783717 / BRL 0.032512097
90d Low / 90d High
BRL 0.030783717 / BRL 0.033092731
52 Week Low / 52 Week High
BRL 0.030783717 / BRL 0.036310271
All Time High9월 30일, 2022 (2 years ago)
BRL 2.88
98.91%
All Time Low8월 29일, 2024 (5 months ago)
BRL 0.0240943
30.02%

Data provided by Coingecko API

$INR to BRL converter

Inery
Inery$INR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Inery Price Chart ($INR to BRL)

$INRBRL by TradingView

Inery Exchanges

Instant crypto to crypto exchange coming soon!

Inery Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.031029
BRL 0
BRL 0.031306
BRL 0.030852
2025. 2. 11.
BRL 0.032583
BRL 0.031029
BRL 0.032908
BRL 0.030784
2025. 2. 10.
BRL 0.033093
BRL 0.032583
BRL 0.033093
BRL 0.031971
2025. 2. 9.
BRL 0.032997
BRL 0.033093
BRL 0.033053
BRL 0.032212
2025. 2. 8.
BRL 0.03363
BRL 0.032997
BRL 0.034006
BRL 0.03232
2025. 2. 7.
BRL 0.034705
BRL 0.03363
BRL 0.034705
BRL 0.033731
2025. 2. 6.
BRL 0.035749
BRL 0.034705
BRL 0.03631
BRL 0.03434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 37 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,420
1.62%
Market CapBRL 1.89T
VolumeBRL 39.75B
2
BRL 2,618.75
1.59%
Market CapBRL 316.16B
VolumeBRL 22.2B
4
BRL 2.42
0.58%
Market CapBRL 140.16B
VolumeBRL 3.37B
5
BRL 668.52
1.17%
Market CapBRL 97.62B
VolumeBRL 5.48B
6
BRL 191.45
1.43%
Market CapBRL 93.52B
VolumeBRL 3.61B
8
BRL 0.25
1.67%
Market CapBRL 37.78B
VolumeBRL 1.53B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 562,832
1.91%
Market CapBRL 11.16T
VolumeBRL 268.25B
2
BRL 15,736.97
4.91%
Market CapBRL 1.9T
VolumeBRL 156.63B
3
BRL 14.19
2.17%
Market CapBRL 820.21B
VolumeBRL 27.81B
4
BRL 5.76
0.00%
Market CapBRL 818.19B
VolumeBRL 283.01B
5
BRL 4,020
8.51%
Market CapBRL 586.71B
VolumeBRL 14.11B

Data provided by Coingecko API