Instadapp USDC (IUSDC) Live Price

Instadapp USDC logo
IUSDCInstadapp USDC
GBP 0.917669 -0.33%
Market Cap
GBP 4,976
0.31%
Volume (24)
GBP 0
0%
Circulating Supply
5,422 IUSDC
Issue Date
-

Data provided by Coingecko API

IUSDC price Statistics

Instadapp USDC Price Today

Instadapp USDC Price
GBP 0.917669

Price Change

GBP -0.0030186465
0.33%
24h Low / 24h High
GBP 0.91377 / GBP 0.920792
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#8951

Instadapp USDC Supply

Circulating Supply
5,422.072 IUSDC
Total Supply
5,422.072 IUSDC
Max Supply
0 IUSDC

Instadapp USDC Market Cap

Market Cap
GBP 4,975.67
0.31%

Fully Diluted
Market Cap

GBP 4,975.67
0.25%

Instadapp USDC Price Yesterday

Yesterday's Low / High
GBP 0.91530411 / GBP 0.91538566
Yesterday's Open / Close
GBP 0.91538566 / GBP 0.91530411
Yesterday's Change
0.25%

Instadapp USDC Price History

7d Low / 7d High
GBP 1.1807497 / GBP 1.1882836
30d Low / 30d High
GBP 0.914876 / GBP 0.9210212
90d Low / 90d High
GBP 0.914876 / GBP 0.9210212
52 Week Low / 52 Week High
GBP 0.914876 / GBP 0.92741607
All Time High2월 7일, 2025 (1 months ago)
GBP 8.52
89.24%
All Time Low3월 11일, 2023 (2 years ago)
GBP 0.794441
15.44%

Data provided by Coingecko API

IUSDC to GBP converter

Instadapp USDC
Instadapp USDCIUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Instadapp USDC Price Chart (IUSDC to GBP)

IUSDCGBP by TradingView

Instadapp USDC Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp USDC Historical Price Data (GBP)

Date
2025. 3. 11.
GBP 0.920311
GBP 0
GBP 0.92064
GBP 0.914876
2025. 3. 10.
GBP 0.916518
GBP 0.920311
GBP 0.921021
GBP 0.916455
2025. 3. 9.
GBP 0.918029
GBP 0.916518
GBP 0.918673
GBP 0.916728
2025. 3. 8.
GBP 0.91821
GBP 0.918029
GBP 0.91821
GBP 0.917674
2025. 3. 7.
GBP 0.920049
GBP 0.91821
GBP 0.920192
GBP 0.914904
2025. 3. 6.
GBP 0.919572
GBP 0.920049
GBP 0.920992
GBP 0.917865
2025. 3. 5.
GBP 0.926947
GBP 0.919572
GBP 0.927416
GBP 0.918964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 7 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,924
2.12%
Market CapGBP 1.63T
VolumeGBP 49.41B
2
GBP 1,877.89
0.66%
Market CapGBP 226.51B
VolumeGBP 25.88B
4
GBP 2.18
3.71%
Market CapGBP 126.23B
VolumeGBP 5.55B
5
GBP 551.94
2.45%
Market CapGBP 80.53B
VolumeGBP 1.64B
6
GBP 122.23
0.63%
Market CapGBP 62.24B
VolumeGBP 4.94B
9
GBP 0.162308
2.38%
Market CapGBP 24.08B
VolumeGBP 1.86B

Data provided by Coingecko API

More Cryptocurrencies

8948
GBP 0.00000511
0%
Market CapGBP 5,018
VolumeGBP 2
8949
Market CapGBP 5,088
VolumeGBP 49
8950
GBP 0.000005
0%
Market CapGBP 4,996
VolumeGBP 2
8952
GBP 0.00001992
2.59%
Market CapGBP 4,971
VolumeGBP 3
8953
GBP 0.00000498
0%
Market CapGBP 4,974
VolumeGBP 4

Data provided by Coingecko API