Instadapp USDC (IUSDC) Live Price

Instadapp USDC logo
IUSDCInstadapp USDC
GBP 0.948829 -0.79%
Market Cap
GBP 5,587
0.71%
Volume (24)
GBP 0
0%
Circulating Supply
5,881 IUSDC
Issue Date
-

Data provided by Coingecko API

IUSDC price Statistics

Instadapp USDC Price Today

Instadapp USDC Price
GBP 0.948829

Price Change

GBP -0.0075426859
0.79%
24h Low / 24h High
GBP 0.943609 / GBP 2.63
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#8677

Instadapp USDC Supply

Circulating Supply
5,881.233 IUSDC
Total Supply
5,881.233 IUSDC
Max Supply
0 IUSDC

Instadapp USDC Market Cap

Market Cap
GBP 5,586.98
0.71%

Fully Diluted
Market Cap

GBP 5,586.98
0.18%

Instadapp USDC Price Yesterday

Yesterday's Low / High
GBP 0.94745435 / GBP 0.94908489
Yesterday's Open / Close
GBP 0.94908489 / GBP 0.94745435
Yesterday's Change
0.06%

Instadapp USDC Price History

7d Low / 7d High
GBP 1.1800971 / GBP 1.1897884
30d Low / 30d High
GBP 0.94745435 / GBP 0.95814521
90d Low / 90d High
GBP 0.94745435 / GBP 0.96769406
52 Week Low / 52 Week High
GBP 0.94745435 / GBP 0.96769406
All Time High2월 4일, 2025 (1 days ago)
GBP 3.4
72.05%
All Time Low3월 11일, 2023 (1 years ago)
GBP 0.794441
19.58%

Data provided by Coingecko API

IUSDC to GBP converter

Instadapp USDC
Instadapp USDCIUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Instadapp USDC Price Chart (IUSDC to GBP)

IUSDCGBP by TradingView

Instadapp USDC Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp USDC Historical Price Data (GBP)

Date
2025. 2. 4.
GBP 0.953097
GBP 0
GBP 0.956936
GBP 0.947454
2025. 2. 3.
GBP 0.965872
GBP 0.953097
GBP 0.967694
GBP 0.953174
2025. 2. 2.
GBP 0.95531
GBP 0.965872
GBP 0.966859
GBP 0.954412
2025. 2. 1.
GBP 0.956565
GBP 0.95531
GBP 0.957666
GBP 0.95438
2025. 1. 31.
GBP 0.95332
GBP 0.956565
GBP 0.956346
GBP 0.951019
2025. 1. 30.
GBP 0.951256
GBP 0.95332
GBP 0.954423
GBP 0.949664
2025. 1. 29.
GBP 0.953431
GBP 0.951256
GBP 0.955778
GBP 0.950419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 16 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,821
1.44%
Market CapGBP 1.94T
VolumeGBP 63.75B
2
GBP 2,757.86
1.88%
Market CapGBP 332.65B
VolumeGBP 46.95B
3
GBP 2.51
2.32%
Market CapGBP 144.8B
VolumeGBP 10.06B
5
GBP 205.3
0.00%
Market CapGBP 100.06B
VolumeGBP 7.3B
6
GBP 574.55
0.64%
Market CapGBP 83.86B
VolumeGBP 1.36B
8
GBP 0.265205
0.67%
Market CapGBP 39.26B
VolumeGBP 3.24B

Data provided by Coingecko API

More Cryptocurrencies

8674
GBP 0.00001133
2.10%
Market CapGBP 5,664
VolumeGBP 3
8675
GBP 0.00003041
0%
Market CapGBP 5,736
VolumeGBP 4
8676
GBP 0.00000563
0%
Market CapGBP 5,631
VolumeGBP 1
8679
GBP 0.00000565
0%
Market CapGBP 5,652
VolumeGBP 8
8680
GBP 0.00139789
4.61%
Market CapGBP 5,568
VolumeGBP 2,024

Data provided by Coingecko API