Instadapp USDC (IUSDC) Live Price

Instadapp USDC logo
IUSDCInstadapp USDC
GBP 0.945283+ 0.04%
Market Cap
GBP 9,912
0.32%
Volume (24)
GBP 0
0%
Circulating Supply
10,486 IUSDC
Issue Date
-

Data provided by Coingecko API

IUSDC price Statistics

Instadapp USDC Price Today

Instadapp USDC Price
GBP 0.945283

Price Change

GBP 0.00034853
0.04%
24h Low / 24h High
GBP 0.916702 / GBP 0.945476
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#7689

Instadapp USDC Supply

Circulating Supply
10,485.97 IUSDC
Total Supply
10,485.97 IUSDC
Max Supply
0 IUSDC

Instadapp USDC Market Cap

Market Cap
GBP 9,912.2
0.32%

Fully Diluted
Market Cap

GBP 9,912.2
0.30%

Instadapp USDC Price Yesterday

Yesterday's Low / High
GBP 0.94218111 / GBP 0.94270947
Yesterday's Open / Close
GBP 0.94218111 / GBP 0.94270947
Yesterday's Change
0.30%

Instadapp USDC Price History

7d Low / 7d High
GBP 1.1767778 / GBP 1.1841269
30d Low / 30d High
GBP 0.91774742 / GBP 0.9442538
90d Low / 90d High
GBP 0.91774742 / GBP 0.94440754
52 Week Low / 52 Week High
GBP 0.91774742 / GBP 0.94624726
All Time High9월 26일, 2022 (2 years ago)
GBP 1.004
5.99%
All Time Low3월 11일, 2023 (1 years ago)
GBP 0.794441
18.79%

Data provided by Coingecko API

IUSDC to GBP converter

Instadapp USDC
Instadapp USDCIUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Instadapp USDC Price Chart (IUSDC to GBP)

IUSDCGBP by TradingView

Instadapp USDC Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp USDC Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.942174
GBP 0
GBP 0.942709
GBP 0.917747
2024. 12. 24.
GBP 0.942453
GBP 0.942174
GBP 0.944254
GBP 0.940205
2024. 12. 23.
GBP 0.939407
GBP 0.942453
GBP 0.944408
GBP 0.937098
2024. 12. 22.
GBP 0.939703
GBP 0.939407
GBP 0.940899
GBP 0.936553
2024. 12. 21.
GBP 0.939409
GBP 0.939703
GBP 0.941879
GBP 0.938147
2024. 12. 20.
GBP 0.944279
GBP 0.939409
GBP 0.946247
GBP 0.935569
2024. 12. 19.
GBP 0.939916
GBP 0.944279
GBP 0.946043
GBP 0.931981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 5 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,278
3.34%
Market CapGBP 1.9T
VolumeGBP 43.33B
2
GBP 3,332.21
4.41%
Market CapGBP 403.34B
VolumeGBP 19.46B
4
GBP 2.16
5.89%
Market CapGBP 123.97B
VolumeGBP 4.22B
5
GBP 687.61
2.97%
Market CapGBP 100.72B
VolumeGBP 1.18B
6
GBP 187.72
5.35%
Market CapGBP 90.39B
VolumeGBP 3.32B
7
GBP 0.313325
5.67%
Market CapGBP 46.39B
VolumeGBP 2.62B

Data provided by Coingecko API

More Cryptocurrencies

7685
GBP 0.00000998
3.96%
Market CapGBP 9,975
VolumeGBP 20
7687
GBP 0.00005511
0%
Market CapGBP 9,815
VolumeGBP 0
7688
GBP 0.00000991
2.50%
Market CapGBP 9,911
VolumeGBP 2
7690
GBP 0.00533156
13.03%
Market CapGBP 9,891
VolumeGBP 752
7691
GBP 0.00009675
0%
Market CapGBP 9,675
VolumeGBP 5

Data provided by Coingecko API