Instadapp USDC (IUSDC) Live Price

Instadapp USDC logo
IUSDCInstadapp USDC
BRL 6.78+ 0.04%
Market Cap
BRL 71,190
0.01%
Volume (24)
BRL 0
0%
Circulating Supply
10,486 IUSDC
Issue Date
-

Data provided by Coingecko API

IUSDC price Statistics

Instadapp USDC Price Today

Instadapp USDC Price
BRL 6.78

Price Change

BRL 0.00304964
0.04%
24h Low / 24h High
BRL 6.75 / BRL 6.83
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#6037

Instadapp USDC Supply

Circulating Supply
10,485.97 IUSDC
Total Supply
10,485.97 IUSDC
Max Supply
0 IUSDC

Instadapp USDC Market Cap

Market Cap
BRL 71,190
0.01%

Fully Diluted
Market Cap

BRL 71,190
0.25%

Instadapp USDC Price Yesterday

Yesterday's Low / High
BRL 6.805238 / BRL 6.8075236
Yesterday's Open / Close
BRL 6.8075236 / BRL 6.805238
Yesterday's Change
0.39%

Instadapp USDC Price History

7d Low / 7d High
BRL 1.1718351 / BRL 1.1772849
30d Low / 30d High
BRL 6.6882537 / BRL 6.8932945
90d Low / 90d High
BRL 6.6882537 / BRL 6.9086023
52 Week Low / 52 Week High
BRL 6.6882537 / BRL 6.9086023
All Time High11월 3일, 2024 (1 days ago)
BRL 6.91
1.69%
All Time Low6월 1일, 2022 (2 years ago)
BRL 4.86
39.71%

Data provided by Coingecko API

IUSDC to BRL converter

Instadapp USDC
Instadapp USDCIUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Instadapp USDC Price Chart (IUSDC to BRL)

IUSDCBRL by TradingView

Instadapp USDC Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp USDC Historical Price Data (BRL)

Date
2024. 11. 4.
BRL 6.813884
BRL 0
BRL 6.893198
BRL 6.688254
2024. 11. 3.
BRL 6.892966
BRL 6.813884
BRL 6.908602
BRL 6.693551
2024. 11. 2.
BRL 6.893603
BRL 6.892966
BRL 6.894141
BRL 6.886424
2024. 11. 1.
BRL 6.79658
BRL 6.893603
BRL 6.899424
BRL 6.774574
2024. 10. 31.
BRL 6.763336
BRL 6.79658
BRL 6.805059
BRL 6.760594
2024. 10. 30.
BRL 6.769109
BRL 6.763336
BRL 6.804331
BRL 6.757327
2024. 10. 29.
BRL 6.704086
BRL 6.769109
BRL 6.774335
BRL 6.701143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 23 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,199
1.27%
Market CapBRL 1.37T
VolumeBRL 50.03B
2
BRL 2,429.38
0.53%
Market CapBRL 292.57B
VolumeBRL 19.44B
4
BRL 561.19
0.70%
Market CapBRL 81.96B
VolumeBRL 866.88M
5
BRL 165.05
1.72%
Market CapBRL 77.73B
VolumeBRL 4B
7
BRL 0.51
0.49%
Market CapBRL 28.89B
VolumeBRL 1.3B
8
BRL 0.17
11.00%
Market CapBRL 25.64B
VolumeBRL 4.22B

Data provided by Coingecko API

More Cryptocurrencies

6034
BRL 0.01
0.02%
Market CapBRL 71,433
VolumeBRL 335
6035
BRL 0.00007128
2.32%
Market CapBRL 71,281
VolumeBRL 224
6036
Market CapBRL 71,298
VolumeBRL 444
6038
BRL 0.00000584
0%
Market CapBRL 71,856
VolumeBRL 158
6039
BRL 0.00007913
0.05%
Market CapBRL 70,595
VolumeBRL 2,862

Data provided by Coingecko API