Instadapp USDC (IUSDC) Live Price

Instadapp USDC logo
IUSDCInstadapp USDC
BRL 7.22 -0.69%
Market Cap
BRL 42,482
0.70%
Volume (24)
BRL 0
0%
Circulating Supply
5,881 IUSDC
Issue Date
-

Data provided by Coingecko API

IUSDC price Statistics

Instadapp USDC Price Today

Instadapp USDC Price
BRL 7.22

Price Change

BRL -0.050393466
0.69%
24h Low / 24h High
BRL 7.2 / BRL 7.35
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#8252

Instadapp USDC Supply

Circulating Supply
5,881.233 IUSDC
Total Supply
5,881.233 IUSDC
Max Supply
0 IUSDC

Instadapp USDC Market Cap

Market Cap
BRL 42,482
0.70%

Fully Diluted
Market Cap

BRL 42,482
0.02%

Instadapp USDC Price Yesterday

Yesterday's Low / High
BRL 7.2248099 / BRL 7.2250551
Yesterday's Open / Close
BRL 7.2248099 / BRL 7.2250551
Yesterday's Change
0.07%

Instadapp USDC Price History

7d Low / 7d High
BRL 1.1798112 / BRL 1.1924522
30d Low / 30d High
BRL 7.2217383 / BRL 7.3498946
90d Low / 90d High
BRL 7.1436338 / BRL 7.3498946
52 Week Low / 52 Week High
BRL 7.1436338 / BRL 7.3498946
All Time High12월 26일, 2024 (18 days ago)
BRL 7.98
9.47%
All Time Low6월 1일, 2022 (2 years ago)
BRL 4.86
48.59%

Data provided by Coingecko API

IUSDC to BRL converter

Instadapp USDC
Instadapp USDCIUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Instadapp USDC Price Chart (IUSDC to BRL)

IUSDCBRL by TradingView

Instadapp USDC Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp USDC Historical Price Data (BRL)

Date
2025. 1. 13.
BRL 7.247347
BRL 0
BRL 7.349895
BRL 7.221738
2025. 1. 12.
BRL 7.258975
BRL 7.247347
BRL 7.262865
BRL 7.242745
2025. 1. 11.
BRL 7.25462
BRL 7.258975
BRL 7.264178
BRL 7.253447
2025. 1. 10.
BRL 7.165831
BRL 7.25462
BRL 7.284333
BRL 7.143634
2025. 1. 9.
BRL 7.230977
BRL 7.165831
BRL 7.287409
BRL 7.150732
2025. 1. 8.
BRL 7.222096
BRL 7.230977
BRL 7.283413
BRL 7.214703
2025. 1. 7.
BRL 7.243813
BRL 7.222096
BRL 7.27718
BRL 7.165348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 14 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,903
0.71%
Market CapBRL 1.88T
VolumeBRL 69.08B
2
BRL 3,164.78
2.70%
Market CapBRL 381.27B
VolumeBRL 40.78B
3
BRL 2.53
0.24%
Market CapBRL 145.42B
VolumeBRL 9.13B
5
BRL 691.63
0.69%
Market CapBRL 100.87B
VolumeBRL 1.26B
6
BRL 184.21
0.61%
Market CapBRL 89.17B
VolumeBRL 6.16B
7
BRL 0.34
3.19%
Market CapBRL 50.78B
VolumeBRL 3.9B

Data provided by Coingecko API

More Cryptocurrencies

8249
BRL 0.00004346
1.64%
Market CapBRL 43,225
VolumeBRL 64,046
8250
BRL 0.03
2.23%
Market CapBRL 43,141
VolumeBRL 653
8251
BRL 0.00022565
4.73%
Market CapBRL 42,560
VolumeBRL 26
8253
BRL 0.00004237
0.61%
Market CapBRL 42,372
VolumeBRL 502
8254
BRL 0.00004232
2.64%
Market CapBRL 42,309
VolumeBRL 710

Data provided by Coingecko API