Intuition (TRUST) Live Price

Intuition logo
TRUSTIntuition
$0.077642+ 4.33%
Market Cap
$13.95M
3.49%
Volume (24)
$2,842,829
2.28%
Circulating Supply
179,647,830 TRUST
Issue Date
-

Data provided by Coingecko API

TRUST price Statistics

Intuition Price Today

Intuition Price
$0.077642

Price Change

$0.00322583
4.33%
24h Low / 24h High
$0.0737 / $0.07967

Trading Volume

$2,842,829
2.28%
Volume / Market Cap
0.20377553
Market Dominance
0.00052420259%
Market Rank
#978

Intuition Supply

Circulating Supply
179,647,832 TRUST
Total Supply
1,000,000,000 TRUST
Max Supply
0 TRUST

Intuition Market Cap

Market Cap
$13,950,787
3.49%

Fully Diluted
Market Cap

$77,656,304
0.39%

Intuition Price Yesterday

Yesterday's Low / High
$0.077812372 / $0.07810461
Yesterday's Open / Close
$0.07810461 / $0.077812372
Yesterday's Change
0.41%
Yesterday's Volume
$3,423,602.6

Intuition Price History

7d Low / 7d High
$0.067217906 / $0.082415504
30d Low / 30d High
$0.073031802 / $0.078250961
90d Low / 90d High
$0.06932408 / $0.078250961
52 Week Low / 52 Week High
$0.067217906 / $0.082835924
All Time HighNov 5, 2025 (3 months ago)
$0.606129
87.24%
All Time LowFeb 6, 2026 (6 days ago)
$0.063929
20.97%

Data provided by Coingecko API

TRUST to USD converter

Intuition
IntuitionTRUST
USD
USDUSD

Data provided by Coingecko API

Real-Time Intuition Price Chart (TRUST to USD)

TRUSTUSD by TradingView

Intuition Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.08
TRUST/USDT
$0.00008
$145,950
Recently
KuCoin
KuCoin
$0.08
TRUST/USDT
$0.00005
$76,520
Recently
Kraken
Kraken
$0.08
TRUST/USD
$0.00012
$41,676
Recently

Intuition Historical Price Data (USD)

Date
2/11/2026
$0.074017
$0
$0.078251
$0.073719
2/10/2026
$0.075845
$0.074017
$0.075845
$0.072249
2/9/2026
$0.072301
$0.075845
$0.076523
$0.069324
2/8/2026
$0.074626
$0.072301
$0.076919
$0.071904
2/7/2026
$0.075039
$0.074626
$0.081925
$0.071114
2/6/2026
$0.068791
$0.075039
$0.076029
$0.067218
2/5/2026
$0.082836
$0.068791
$0.082836
$0.068427

Data provided by Coingecko API

TRUST Price Live Data

The live price of TRUST is $ 0.077642 per (TRUST/USD) today with a current market cap of 13.95M USD. 24-hour trading volume is $ 2,842,829 USD. TRUST to USD price is updated in real-time. Intuition is +4.33% in the last 24 hours. It has a circulating supply of $ 179,647,830 TRUST.

Intuition Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TRUST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
5
YesterdayExtreme Fear
11
Last weekExtreme Fear
9
Last monthNeutral
48

Next Update

The next update will happen in:

18 hours, 18 minutes and 37 seconds

Explore Our Other Products for TRUST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,985
0.65%
Market Cap$1.34T
Volume$53.8B
2
$1,964.91
0.61%
Market Cap$237.33B
Volume$23.54B
4
$1.38
0.38%
Market Cap$83.88B
Volume$3.25B
5
$613.79
0.62%
Market Cap$83.72B
Volume$1.58B
7
$80.28
2.10%
Market Cap$45.58B
Volume$4.54B
10
$0.09
0.01%
Market Cap$15.5B
Volume$1.18B

Data provided by Coingecko API

More Cryptocurrencies

974
$0.79
0.23%
Market Cap$14.01M
Volume$809,877
975
$0.01
3.39%
Market Cap$13.96M
Volume$451,516
976
$0.00042873
3.88%
Market Cap$13.9M
Volume$1.34M
977
Market Cap$13.82M
Volume$7,134
979
$5.5
2.21%
Market Cap$13.77M
Volume$1.26M

Data provided by Coingecko API