INUGAMES (INU) Live Price

INUGAMES logo
INUINUGAMES
RUB 0.003918 0.00%
Market Cap
RUB 3.85M
0%
Volume (24)
RUB 397
1.94%
Circulating Supply
983,048,120 INU
Issue Date
-

Data provided by Coingecko API

INU price Statistics

INUGAMES Price Today

INUGAMES Price
RUB 0.00391765

Trading Volume

RUB 397.3
1.94%
Volume / Market Cap
0.00010316174
Market Dominance
0.000001484084%
Market Rank
#7101

INUGAMES Supply

Circulating Supply
983,048,122.27 INU
Total Supply
983,048,122.27 INU
Max Supply
1,000,000,000 INU

INUGAMES Market Cap

Market Cap
RUB 3,851,234

Fully Diluted
Market Cap

RUB 3,851,234
0.98%

INUGAMES Price Yesterday

Yesterday's Low / High
RUB 0.0039176454 / RUB 0.0039952025
Yesterday's Open / Close
RUB 0.0039176454 / RUB 0.0039952025
Yesterday's Change
0.98%
Yesterday's Volume
RUB 397.29821

INUGAMES Price History

7d Low / 7d High
RUB 0.000044267355 / RUB 0.000047738252
30d Low / 30d High
RUB 0.0039176454 / RUB 0.0042534387
90d Low / 90d High
RUB 0.0039176454 / RUB 0.0042534387
52 Week Low / 52 Week High
RUB 0.0039176454 / RUB 0.0042534387
All Time High12월 7일, 2024 (2 months ago)
RUB 0.04383143
91.06%
All Time Low2월 21일, 2025 (5 days ago)
RUB 0.00391765

Data provided by Coingecko API

INU to RUB converter

INUGAMES
INUGAMESINU
Russian RubleRUB

Data provided by Coingecko API

Real-Time INUGAMES Price Chart (INU to RUB)

INURUB by TradingView

INUGAMES Exchanges

Instant crypto to crypto exchange coming soon!

INUGAMES Historical Price Data (RUB)

Date
2025. 2. 21.
RUB 0.00418
RUB 0
RUB 0.004253
RUB 0.003918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 7 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,774
4.12%
Market CapRUB 1.68T
VolumeRUB 70.44B
2
RUB 2,343.56
5.58%
Market CapRUB 282.53B
VolumeRUB 31.13B
4
RUB 2.19
4.62%
Market CapRUB 126.9B
VolumeRUB 5.96B
5
RUB 612.83
2.44%
Market CapRUB 89.42B
VolumeRUB 1.46B
6
RUB 137.14
3.77%
Market CapRUB 68.33B
VolumeRUB 5.67B
8
RUB 0.203702
2.78%
Market CapRUB 30.17B
VolumeRUB 2.01B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 3.79M
VolumeRUB 2,750
7103
RUB 0.00391765
0%
Market CapRUB 3.85M
VolumeRUB 397
7104
RUB 39.74
0.72%
Market CapRUB 3.78M
VolumeRUB 1,620
7102
RUB 0.00377561
4.39%
Market CapRUB 3.77M
VolumeRUB 114,539
7106
RUB 0.00964567
2.97%
Market CapRUB 3.77M
VolumeRUB 38,349
7105
RUB 0.03766772
2.71%
Market CapRUB 3.77M
VolumeRUB 123,096
7107
RUB 0.00376342
6.43%
Market CapRUB 3.77M
VolumeRUB 2,880
Market CapRUB 3.77M
VolumeRUB 7,159
7110
RUB 0.00563167
1.06%
Market CapRUB 3.76M
VolumeRUB 96
7122
RUB 0.00374491
1.68%
Market CapRUB 3.74M
VolumeRUB 128,863
7112
RUB 0.052296
1.10%
Market CapRUB 3.74M
VolumeRUB 13,809
7113
RUB 0.01208379
0.47%
Market CapRUB 3.74M
VolumeRUB 1,002
Market CapRUB 3.74M
VolumeRUB 3,460
7111
RUB 0.01741246
3.72%
Market CapRUB 3.74M
VolumeRUB 20,795
7116
RUB 0.00371553
5.24%
Market CapRUB 3.73M
VolumeRUB 41,378
7117
Market CapRUB 3.73M
VolumeRUB 160,483
7118
RUB 0.00372656
5.56%
Market CapRUB 3.73M
VolumeRUB 97,992
7119
RUB 0.03727662
14.86%
Market CapRUB 3.73M
VolumeRUB 12,621
7120
RUB 0.00369097
0.41%
Market CapRUB 3.69M
VolumeRUB 2,916
7121
RUB 0.00424244
18.32%
Market CapRUB 3.73M
VolumeRUB 317,293
7039
RUB 0.596099
13.81%
Market CapRUB 3.72M
VolumeRUB 728
7115
RUB 0.00372042
9.75%
Market CapRUB 3.72M
VolumeRUB 57,266
7123
RUB 0.03720528
2.58%
Market CapRUB 3.72M
VolumeRUB 319
7124
RUB 0.00036976
0%
Market CapRUB 3.7M
VolumeRUB 1,280
7125
RUB 0.00371787
10.91%
Market CapRUB 3.71M
VolumeRUB 338,494
7127
RUB 0.00641395
1.83%
Market CapRUB 3.71M
VolumeRUB 221,009
7126
RUB 0.099568
0.11%
Market CapRUB 3.7M
VolumeRUB 199
7129
RUB 0.00404243
2.31%
Market CapRUB 3.69M
VolumeRUB 176,722
7131
RUB 0.00003692
11.90%
Market CapRUB 3.69M
VolumeRUB 96,229
7132
RUB 0.00371413
5.22%
Market CapRUB 3.69M
VolumeRUB 154,418
7133
RUB 0.00369298
3.63%
Market CapRUB 3.68M
VolumeRUB 16,513
7130
RUB 0.00368135
14.06%
Market CapRUB 3.68M
VolumeRUB 588,058
7134
RUB 0.159904
9.63%
Market CapRUB 3.68M
VolumeRUB 4,080
7135
RUB 0.141133
6.46%
Market CapRUB 3.67M
VolumeRUB 9,347
7128
RUB 0.00000005
5.03%
Market CapRUB 3.67M
VolumeRUB 31,888
7136
RUB 0.00036617
3.52%
Market CapRUB 3.66M
VolumeRUB 3,963
7137
RUB 0.03658551
0.96%
Market CapRUB 3.66M
VolumeRUB 11.98M
7151
RUB 0.161748
1.01%
Market CapRUB 3.65M
VolumeRUB 2,941
7139
RUB 0.00527531
4.72%
Market CapRUB 3.65M
VolumeRUB 4,506
7141
RUB 0.0001734
0%
Market CapRUB 3.64M
VolumeRUB 72,124
7142
Market CapRUB 3.65M
VolumeRUB 6,962
7143
RUB 0.01459664
0%
Market CapRUB 3.72M
VolumeRUB 2,274
7144
RUB 3.7
0%
Market CapRUB 3.7M
VolumeRUB 4,923
7145
RUB 0.00384949
4.27%
Market CapRUB 3.64M
VolumeRUB 3,115
7148
RUB 2.26
3.59%
Market CapRUB 3.64M
VolumeRUB 18,206
7138
RUB 0.00363682
3.53%
Market CapRUB 3.63M
VolumeRUB 12,846
7140
RUB 0.00363261
3.01%
Market CapRUB 3.63M
VolumeRUB 11,897
7146
RUB 0.0000001
1.92%
Market CapRUB 3.63M
VolumeRUB 988
7147
RUB 4.03
1.12%
Market CapRUB 3.63M
VolumeRUB 529
7149
RUB 0.00381563
6.50%
Market CapRUB 3.62M
VolumeRUB 73,256
7150
RUB 0.00611031
3.13%
Market CapRUB 3.62M
VolumeRUB 12,934
7154
RUB 0.03717613
0.61%
Market CapRUB 3.62M
VolumeRUB 2.38M
7152
RUB 0.003689
4.57%
Market CapRUB 3.62M
VolumeRUB 352
7153
RUB 0.00838479
5.25%
Market CapRUB 3.61M
VolumeRUB 939
Market CapRUB 3.6M
VolumeRUB 6,565
7156
RUB 0.00360858
34.01%
Market CapRUB 3.6M
VolumeRUB 1.02M
7157
RUB 0.308546
2.49%
Market CapRUB 3.59M
VolumeRUB 15
7158
RUB 0.00418556
0.43%
Market CapRUB 3.59M
VolumeRUB 74,556
7155
RUB 358,477
9.66%
Market CapRUB 3.58M
VolumeRUB 23,569
7160
RUB 0.03004448
0%
Market CapRUB 3.78M
VolumeRUB 956
7161
RUB 0.00367145
0%
Market CapRUB 3.67M
VolumeRUB 495
7163
RUB 0.00356122
7.29%
Market CapRUB 3.58M
VolumeRUB 186,256
7164
RUB 0.03559959
0%
Market CapRUB 3.56M
VolumeRUB 16,983
7159
RUB 0.00356567
2.50%
Market CapRUB 3.57M
VolumeRUB 388,519
7166
RUB 0.00356262
4.06%
Market CapRUB 3.56M
VolumeRUB 68,698
7167
RUB 0.01608666
0.37%
Market CapRUB 3.56M
VolumeRUB 2,692
7174
RUB 0.01231503
3.15%
Market CapRUB 3.56M
VolumeRUB 1,262
7168
RUB 0.147268
0.96%
Market CapRUB 3.55M
VolumeRUB 762
7169
RUB 0.00000007
3.20%
Market CapRUB 3.55M
VolumeRUB 8.94M
7170
RUB 0.00351883
0.66%
Market CapRUB 3.52M
VolumeRUB 1,907
7165
RUB 0.00355018
0.85%
Market CapRUB 3.55M
VolumeRUB 376
7171
RUB 0.00003549
3.72%
Market CapRUB 3.55M
VolumeRUB 220
7172
RUB 0.00356133
13.67%
Market CapRUB 3.54M
VolumeRUB 114,824
7175
RUB 0.00000851
0%
Market CapRUB 3.58M
VolumeRUB 142
7176
RUB 0.00829441
3.13%
Market CapRUB 3.54M
VolumeRUB 5,911
7180
RUB 0.00353884
7.67%
Market CapRUB 3.54M
VolumeRUB 37,635
7182
RUB 0.00353823
4.14%
Market CapRUB 3.54M
VolumeRUB 14,201
7173
RUB 0.00000358
0.68%
Market CapRUB 3.53M
VolumeRUB 50,405
7179
RUB 0.01971616
2.09%
Market CapRUB 3.53M
VolumeRUB 2,435
7178
RUB 0.03920443
75.54%
Market CapRUB 3.53M
VolumeRUB 16,112
7181
RUB 0.00004808
4.38%
Market CapRUB 3.53M
VolumeRUB 7,623
7183
RUB 0.00351965
5.04%
Market CapRUB 3.52M
VolumeRUB 13,851
7184
RUB 0.00442818
0.55%
Market CapRUB 3.52M
VolumeRUB 94,956
7177
RUB 0.00058719
15.76%
Market CapRUB 3.52M
VolumeRUB 59,144
7185
RUB 0.307077
0.32%
Market CapRUB 3.51M
VolumeRUB 555
7186
RUB 0.00000001
0.58%
Market CapRUB 3.51M
VolumeRUB 6,776
7188
RUB 0.00351065
9.30%
Market CapRUB 3.51M
VolumeRUB 97,704
7187
RUB 0.0035065
2.35%
Market CapRUB 3.51M
VolumeRUB 30,105
7189
RUB 0.00008334
7.69%
Market CapRUB 3.5M
VolumeRUB 5,992
7195
RUB 0.00349704
3.64%
Market CapRUB 3.5M
VolumeRUB 2,605
7190
RUB 42.95
5.51%
Market CapRUB 3.47M
VolumeRUB 3,249
Market CapRUB 3.49M
VolumeRUB 26,697
7191
RUB 0.00002762
1.02%
Market CapRUB 3.49M
VolumeRUB 1,382
Market CapRUB 3.49M
VolumeRUB 8,100
7194
RUB 4.16
8.85%
Market CapRUB 3.48M
VolumeRUB 1,179
7196
RUB 0.00348137
7.21%
Market CapRUB 3.48M
VolumeRUB 60,663
7192
RUB 0.405365
3.30%
Market CapRUB 3.47M
VolumeRUB 7,992
7197
RUB 0.00828992
0%
Market CapRUB 3.46M
VolumeRUB 0
7199
RUB 0.00003339
0%
Market CapRUB 3.5M
VolumeRUB 210
Market CapRUB 3.79M
VolumeRUB 2,750
7103
RUB 0.00391765
0%
Market CapRUB 3.85M
VolumeRUB 397

Data provided by Coingecko API