Franklin (FLY) Live Price

Franklin logo
FLYFranklin
RUB 0.332785-8.29%
Market Cap
RUB 172.69M
8.10%
Volume (24)
RUB 32,540,132
1.48%
Circulating Supply
519,477,850 FLY
Issue Date
-

Data provided by Coingecko API

FLY price Statistics

Franklin Price Today

Franklin Price
RUB 0.332785

Price Change

RUB -0.030089877
8.29%
24h Low / 24h High
RUB 0.322157 / RUB 0.362875

Trading Volume

RUB 32,540,132
1.48%
Volume / Market Cap
0.1884315
Market Dominance
0.000070200994%
Market Rank
#2354

Franklin Supply

Circulating Supply
519,477,846.317 FLY
Total Supply
1,675,697,249 FLY
Max Supply
1,700,000,000 FLY

Franklin Market Cap

Market Cap
RUB 172,689,450
8.10%

Fully Diluted
Market Cap

RUB 557,050,180
3.38%

Franklin Price Yesterday

Yesterday's Low / High
RUB 0.34372489 / RUB 0.34436546
Yesterday's Open / Close
RUB 0.34436546 / RUB 0.34372489
Yesterday's Change
3.27%
Yesterday's Volume
RUB 69,942,752

Franklin Price History

7d Low / 7d High
RUB 0.0036103197 / RUB 0.0048636086
30d Low / 30d High
RUB 0.33695629 / RUB 0.41396824
90d Low / 90d High
RUB 0.33695629 / RUB 0.45031194
52 Week Low / 52 Week High
RUB 0.33695629 / RUB 0.49766452
All Time High4월 16일, 2021 (2 years ago)
RUB 37.91
99.12%
All Time Low9월 2일, 2022 (1 years ago)
RUB 0.01949872
1607.99%

Data provided by Coingecko API

FLY to RUB converter

Franklin
FranklinFLY
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Franklin Price Chart (FLY to RUB)

FLYRUB by TradingView

Franklin Exchanges

Instant crypto to crypto exchange coming soon!

Franklin Historical Price Data (RUB)

Date
2024. 4. 3.
RUB 0.395481
RUB 0
RUB 0.401736
RUB 0.336956
2024. 4. 2.
RUB 0.389618
RUB 0.395481
RUB 0.413968
RUB 0.378637
2024. 4. 1.
RUB 0.442277
RUB 0.389618
RUB 0.442277
RUB 0.382857
2024. 3. 31.
RUB 0.434001
RUB 0.442277
RUB 0.450312
RUB 0.406636
2024. 3. 30.
RUB 0.393713
RUB 0.434001
RUB 0.435376
RUB 0.368426
2024. 3. 29.
RUB 0.395278
RUB 0.393713
RUB 0.42141
RUB 0.36417
2024. 3. 28.
RUB 0.414287
RUB 0.395278
RUB 0.497665
RUB 0.366195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 39 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,844
2.40%
Market CapRUB 1.33T
VolumeRUB 31.01B
2
RUB 3,378.55
1.04%
Market CapRUB 405.39B
VolumeRUB 12.65B
4
RUB 594.01
6.47%
Market CapRUB 91.18B
VolumeRUB 2.05B
6
RUB 0.600548
2.95%
Market CapRUB 32.9B
VolumeRUB 2.18B
10
RUB 0.59047
1.54%
Market CapRUB 20.82B
VolumeRUB 468.92M
618
RUB 1.004
0.49%
Market CapRUB 70.69M
VolumeRUB 6.77M

Data provided by Coingecko API

More Cryptocurrencies

2351
RUB 0.058274
1.96%
Market CapRUB 173.1M
VolumeRUB 3.69M
2352
RUB 0.01684358
0.32%
Market CapRUB 172.99M
VolumeRUB 2.82M
2353
RUB 0.162594
1.10%
Market CapRUB 172.88M
VolumeRUB 3.23M
2355
RUB 0.172085
3.26%
Market CapRUB 172.63M
VolumeRUB 3.67M
2356
RUB 0.316313
2.36%
Market CapRUB 172.62M
VolumeRUB 27.56M

Data provided by Coingecko API