Ixcoin (IXC) Live Price

Ixcoin logo
IXCIxcoin
JPY 12.28 -2.01%
Market Cap
JPY 257.9M
1.57%
Volume (24)
JPY 71,831
0.24%
Circulating Supply
20,999,856 IXC
Issue Date
2011. 5. 7.

Data provided by Coingecko API

IXC price Statistics

Ixcoin Price Today

Ixcoin Price
JPY 12.28

Price Change

JPY -0.25220959
2.01%
24h Low / 24h High
JPY 12.23 / JPY 13

Trading Volume

JPY 71,831
0.24%
Volume / Market Cap
0.00027851763
Market Dominance
0.000045184958%
Market Rank
#3175

Ixcoin Supply

Circulating Supply
20,999,856 IXC
Total Supply
21,000,000 IXC
Max Supply
0 IXC

Ixcoin Market Cap

Market Cap
JPY 257,904,680
1.57%

Fully Diluted
Market Cap

JPY 257,906,450
5.15%

Ixcoin Price Yesterday

Yesterday's Low / High
JPY 12.931769 / JPY 12.963264
Yesterday's Open / Close
JPY 12.963264 / JPY 12.931769
Yesterday's Change
5.16%
Yesterday's Volume
JPY 35,007.096

Ixcoin Price History

7d Low / 7d High
JPY 0.0070527195 / JPY 0.083752297
30d Low / 30d High
JPY 1.0987697 / JPY 12.963264
90d Low / 90d High
JPY 1.0887448 / JPY 12.963264
52 Week Low / 52 Week High
JPY 1.0887448 / JPY 12.963264
All Time High1월 7일, 2018 (7 years ago)
JPY 93.04
86.80%

Data provided by Coingecko API

IXC to JPY converter

Ixcoin
IxcoinIXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ixcoin Price Chart (IXC to JPY)

IXCJPY by TradingView

Ixcoin Exchanges

Instant crypto to crypto exchange coming soon!

Ixcoin Historical Price Data (JPY)

Date
2025. 2. 1.
JPY 1.102212
JPY 0
JPY 1.102559
JPY 1.102171
2025. 1. 31.
JPY 1.095809
JPY 1.102212
JPY 1.105952
JPY 1.094593
2025. 1. 30.
JPY 10.829206
JPY 1.095809
JPY 10.829206
JPY 1.088745
2025. 1. 29.
JPY 12.768377
JPY 10.829206
JPY 12.768377
JPY 1.1045
2025. 1. 28.
JPY 2.2368
JPY 12.768377
JPY 12.916083
JPY 1.451224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 13 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,149
0.80%
Market CapJPY 1.97T
VolumeJPY 70.23B
2
JPY 2,799.37
4.34%
Market CapJPY 338.15B
VolumeJPY 48.37B
3
JPY 2.61
0.76%
Market CapJPY 150.42B
VolumeJPY 11.99B
5
JPY 213.33
2.89%
Market CapJPY 104.2B
VolumeJPY 8.61B
6
JPY 580.96
1.67%
Market CapJPY 84.69B
VolumeJPY 1.7B
8
JPY 0.267562
0.74%
Market CapJPY 39.57B
VolumeJPY 4.68B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 258.44M
VolumeJPY 20M
Market CapJPY 257.81M
VolumeJPY 52.62M
3174
Market CapJPY 257.79M
VolumeJPY 328,561
3176
JPY 0.00061152
7.27%
Market CapJPY 257.57M
VolumeJPY 13.24M
3177
JPY 17.28
0%
Market CapJPY 212.34M
VolumeJPY 2,410

Data provided by Coingecko API