Ixcoin (IXC) Live Price

Ixcoin logo
IXCIxcoin
JPY 10.31+ 1.60%
Market Cap
JPY 216.5M
1.60%
Volume (24)
JPY 1
76.37%
Circulating Supply
20,999,856 IXC
Issue Date
2011. 5. 7.

Data provided by Coingecko API

IXC price Statistics

Ixcoin Price Today

Ixcoin Price
JPY 10.31

Price Change

JPY 0.162139
1.60%
24h Low / 24h High
JPY 10.03 / JPY 10.38

Trading Volume

JPY 0.720006
76.37%
Volume / Market Cap
<0.000001
Market Dominance
0.000047093219%
Market Rank
#2979

Ixcoin Supply

Circulating Supply
20,999,856 IXC
Total Supply
21,000,000 IXC
Max Supply
0 IXC

Ixcoin Market Cap

Market Cap
JPY 216,496,180
1.60%

Fully Diluted
Market Cap

JPY 216,497,670
72.65%

Ixcoin Price Yesterday

Yesterday's Low / High
JPY 1.8323558 / JPY 10.109879
Yesterday's Open / Close
JPY 10.109879 / JPY 1.8323558
Yesterday's Change
72.66%
Yesterday's Volume
JPY 0.70607102

Ixcoin Price History

7d Low / 7d High
JPY 0.005991071 / JPY 0.081207527
30d Low / 30d High
JPY 1.8322139 / JPY 12.115463
90d Low / 90d High
JPY 0.89587714 / JPY 12.115463
52 Week Low / 52 Week High
JPY 0.89587714 / JPY 12.115463
All Time High1월 7일, 2018 (7 years ago)
JPY 93.04
88.92%

Data provided by Coingecko API

IXC to JPY converter

Ixcoin
IxcoinIXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ixcoin Price Chart (IXC to JPY)

IXCJPY by TradingView

Ixcoin Exchanges

Instant crypto to crypto exchange coming soon!

Ixcoin Historical Price Data (JPY)

Date
2025. 3. 6.
JPY 11.248636
JPY 0
JPY 12.115463
JPY 11.117772
2025. 3. 3.
JPY 0.948195
JPY 0
JPY 0.950062
JPY 0.895877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 9 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,752
3.46%
Market CapJPY 1.64T
VolumeJPY 39.1B
2
JPY 2,112.94
2.75%
Market CapJPY 254.35B
VolumeJPY 22.2B
4
JPY 2.2
4.73%
Market CapJPY 128.46B
VolumeJPY 6.35B
5
JPY 565.72
3.12%
Market CapJPY 82.14B
VolumeJPY 719.78M
6
JPY 128.84
7.14%
Market CapJPY 65.56B
VolumeJPY 5.05B
9
JPY 0.176323
6.60%
Market CapJPY 26.19B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

2976
JPY 17.91
6.14%
Market CapJPY 216.06M
VolumeJPY 51.54M
2977
JPY 10.31
1.60%
Market CapJPY 216.5M
VolumeJPY 1
Market CapJPY 225.42M
VolumeJPY 3.8M
2980
JPY 0.00121823
7.27%
Market CapJPY 215.62M
VolumeJPY 276,210
2981
JPY 0.218701
10.28%
Market CapJPY 215.55M
VolumeJPY 20.01M

Data provided by Coingecko API