Ixcoin (IXC) Live Price

Ixcoin logo
IXCIxcoin
INR 6.84 -3.24%
Market Cap
INR 143.67M
3.24%
Volume (24)
INR 2,203
0.02%
Circulating Supply
20,999,856 IXC
Issue Date
2011. 5. 7.

Data provided by Coingecko API

IXC price Statistics

Ixcoin Price Today

Ixcoin Price
INR 6.84

Price Change

INR -0.22884616
3.24%
24h Low / 24h High
INR 6.67 / INR 7.07

Trading Volume

INR 2,202.9
0.02%
Volume / Market Cap
0.00001533341
Market Dominance
0.000054689535%
Market Rank
#3006

Ixcoin Supply

Circulating Supply
20,999,856 IXC
Total Supply
21,000,000 IXC
Max Supply
0 IXC

Ixcoin Market Cap

Market Cap
INR 143,666,670
3.24%

Fully Diluted
Market Cap

INR 143,667,660
0.57%

Ixcoin Price Yesterday

Yesterday's Low / High
INR 6.8798661 / INR 6.8814082
Yesterday's Open / Close
INR 6.8798661 / INR 6.8814082
Yesterday's Change
0.59%
Yesterday's Volume
INR 1,527.3303

Ixcoin Price History

7d Low / 7d High
INR 0.007755545 / INR 0.089426468
30d Low / 30d High
INR 6.7523886 / INR 7.4362404
90d Low / 90d High
INR 6.8798661 / INR 6.8798661
52 Week Low / 52 Week High
INR 0.67386027 / INR 7.7454747
All Time High2월 24일, 2022 (3 years ago)
INR 61.2
88.82%

Data provided by Coingecko API

IXC to INR converter

Ixcoin
IxcoinIXC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ixcoin Price Chart (IXC to INR)

IXCINR by TradingView

Ixcoin Exchanges

Instant crypto to crypto exchange coming soon!

Ixcoin Historical Price Data (INR)

Date
2025. 2. 25.
INR 7.076218
INR 0
INR 7.076218
INR 6.752389
2025. 2. 23.
INR 7.442163
INR 0
INR 7.450179
INR 7.423549
2025. 2. 22.
INR 7.40404
INR 7.442163
INR 7.46599
INR 7.40404
2025. 2. 21.
INR 7.652205
INR 7.40404
INR 7.745475
INR 7.321623
2025. 2. 20.
INR 7.550617
INR 7.652205
INR 7.663503
INR 7.544511
2025. 2. 19.
INR 0.673885
INR 7.550617
INR 7.52627
INR 0.67386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 23 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,274
4.11%
Market CapINR 1.75T
VolumeINR 88.87B
2
INR 2,480.31
1.06%
Market CapINR 298.52B
VolumeINR 39.72B
4
INR 2.29
0.99%
Market CapINR 132.18B
VolumeINR 10.54B
5
INR 625.77
1.74%
Market CapINR 91.19B
VolumeINR 1.87B
6
INR 142.25
0.46%
Market CapINR 70.78B
VolumeINR 9.74B
8
INR 0.209219
0.68%
Market CapINR 30.95B
VolumeINR 3.1B

Data provided by Coingecko API

More Cryptocurrencies

3005
INR 0.00000021
1.17%
Market CapINR 143.85M
VolumeINR 11.92M
3003
INR 91.41
0.79%
Market CapINR 143.82M
VolumeINR 1,350
3004
INR 144.03
3.38%
Market CapINR 143.69M
VolumeINR 19.73M
3007
INR 0.142465
2.69%
Market CapINR 143.36M
VolumeINR 56.13M
3011
INR 0.979252
4.74%
Market CapINR 143.29M
VolumeINR 9.81M

Data provided by Coingecko API