Ixcoin (IXC) Live Price

Ixcoin logo
IXCIxcoin
0.076651 -2.79%
Market Cap
€1.61M
2.27%
Volume (24)
448
0.28%
Circulating Supply
20,999,856 IXC
Issue Date
2011. 5. 7.

Data provided by Coingecko API

IXC price Statistics

Ixcoin Price Today

Ixcoin Price
€0.076651

Price Change

€-0.0021976391
2.79%
24h Low / 24h High
€0.076223 / €0.081279

Trading Volume

€448.32
0.28%
Volume / Market Cap
0.00027851827
Market Dominance
0.000045990247%
Market Rank
#3183

Ixcoin Supply

Circulating Supply
20,999,856 IXC
Total Supply
21,000,000 IXC
Max Supply
0 IXC

Ixcoin Market Cap

Market Cap
€1,609,661
2.27%

Fully Diluted
Market Cap

€1,609,672
5.26%

Ixcoin Price Yesterday

Yesterday's Low / High
€0.080793073 / €0.081022056
Yesterday's Open / Close
€0.081022056 / €0.080793073
Yesterday's Change
5.26%
Yesterday's Volume
€218.79882

Ixcoin Price History

7d Low / 7d High
€0.0070527195 / €0.083752297
30d Low / 30d High
€0.0068140356 / €0.081045203
90d Low / 90d High
€0.0067649685 / €0.081045203
52 Week Low / 52 Week High
€0.0067649685 / €0.081045203
All Time High2월 24일, 2022 (2 years ago)
€0.725084
89.43%

Data provided by Coingecko API

IXC to EUR converter

Ixcoin
IxcoinIXC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ixcoin Price Chart (IXC to EUR)

IXCEUR by TradingView

Ixcoin Exchanges

Instant crypto to crypto exchange coming soon!

Ixcoin Historical Price Data (EUR)

Date
2025. 2. 1.
€0.006854
€0
€0.006856
€0.006854
2025. 1. 31.
€0.006835
€0.006854
€0.00688
€0.006814
2025. 1. 30.
€0.066945
€0.006835
€0.066945
€0.006765
2025. 1. 29.
€0.078713
€0.066945
€0.078713
€0.006831
2025. 1. 28.
€0.013822
€0.078713
€0.079576
€0.008946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 21 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,386
1.14%
Market Cap€1.97T
Volume€70.63B
2
2,807.8
4.75%
Market Cap€337.76B
Volume€50.13B
3
2.62
0.34%
Market Cap€150.88B
Volume€12.04B
5
214.19
3.67%
Market Cap€104.24B
Volume€8.63B
6
581.52
1.51%
Market Cap€84.74B
Volume€1.7B
8
0.27
0.42%
Market Cap€39.71B
Volume€4.7B

Data provided by Coingecko API

More Cryptocurrencies

3175
0.00000383
6.15%
Market Cap€1.61M
Volume€83,320
Market Cap€1.61M
Volume€124,975
3176
0.01
3.65%
Market Cap€1.61M
Volume€142,843
3184
0.11
0%
Market Cap€1.57M
Volume€15
3188
0.39
7.09%
Market Cap€1.61M
Volume€7,499

Data provided by Coingecko API