Ixcoin (IXC) Live Price

Ixcoin logo
IXCIxcoin
0.059311 -1.76%
Market Cap
€1.25M
2.31%
Volume (24)
3,340
55.33%
Circulating Supply
20,999,856 IXC
Issue Date
2011. 5. 7.

Data provided by Coingecko API

IXC price Statistics

Ixcoin Price Today

Ixcoin Price
€0.059311

Price Change

€-0.001063983
1.76%
24h Low / 24h High
€0.05455 / €0.060937

Trading Volume

€3,340.27
55.33%
Volume / Market Cap
0.002681832
Market Dominance
0.000038146248%
Market Rank
#3658

Ixcoin Supply

Circulating Supply
20,999,856 IXC
Total Supply
21,000,000 IXC
Max Supply
0 IXC

Ixcoin Market Cap

Market Cap
€1,245,518
2.31%

Fully Diluted
Market Cap

€1,245,527
2.23%

Ixcoin Price Yesterday

Yesterday's Low / High
€0.060505347 / €0.060824013
Yesterday's Open / Close
€0.060824013 / €0.060505347
Yesterday's Change
2.23%
Yesterday's Volume
€6.1118629

Ixcoin Price History

7d Low / 7d High
€0.054948253 / €0.066555411
30d Low / 30d High
€0.056946846 / €0.06093677
90d Low / 90d High
€0.052662185 / €0.06093677
52 Week Low / 52 Week High
€0.052662185 / €0.065760197
All Time High2월 24일, 2022 (2 years ago)
€0.725084
91.82%

Data provided by Coingecko API

IXC to EUR converter

Ixcoin
IxcoinIXC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ixcoin Price Chart (IXC to EUR)

IXCEUR by TradingView

Ixcoin Exchanges

Instant crypto to crypto exchange coming soon!

Ixcoin Historical Price Data (EUR)

Date
2024. 12. 24.
€0.058244
€0
€0.060937
€0.057743
2024. 12. 23.
€0.058328
€0.058244
€0.059131
€0.056947
2024. 12. 22.
€0.054052
€0.058328
€0.058434
€0.052662
2024. 12. 21.
€0.054233
€0.054052
€0.055114
€0.053893
2024. 12. 20.
€0.054675
€0.054233
€0.054675
€0.053275
2024. 12. 19.
€0.056452
€0.054675
€0.063974
€0.053983
2024. 12. 18.
€0.06576
€0.056452
€0.06576
€0.056319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 3 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,289
0.04%
Market Cap€1.95T
Volume€37.03B
2
3,448.61
0.98%
Market Cap€415.24B
Volume€20.16B
4
2.27
1.90%
Market Cap€129.83B
Volume€3.85B
5
700.21
0.95%
Market Cap€102.14B
Volume€893.04M
6
196.75
0.34%
Market Cap€94.3B
Volume€3.75B
7
0.33
1.48%
Market Cap€48.31B
Volume€2.84B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€1.25M
Volume€14,742
3656
0.00000016
3.60%
Market Cap€1.25M
Volume€43,695
3657
0.00124907
7.40%
Market Cap€1.25M
Volume€15,542
3660
0.00000421
3.97%
Market Cap€1.24M
Volume€40,721
3661
3,303.87
2.04%
Market Cap€1.24M
Volume€6,622

Data provided by Coingecko API