Omnia Protocol (OMNIA) Live Price

Omnia Protocol logo
OMNIAOmnia Protocol
JPY 5.07 -1.19%
Market Cap
JPY 88.78M
0.94%
Volume (24)
JPY 22,476,903
53.63%
Circulating Supply
17,494,622 OMNIA
Issue Date
-

Data provided by Coingecko API

OMNIA price Statistics

Omnia Protocol Price Today

Omnia Protocol Price
JPY 5.07

Price Change

JPY -0.060933881
1.19%
24h Low / 24h High
JPY 5.04 / JPY 5.19

Trading Volume

JPY 22,476,903
53.63%
Volume / Market Cap
0.25317002
Market Dominance
0.000020612151%
Market Rank
#3994

Omnia Protocol Supply

Circulating Supply
17,494,622 OMNIA
Total Supply
99,999,269 OMNIA
Max Supply
100,000,000 OMNIA

Omnia Protocol Market Cap

Market Cap
JPY 88,781,851
0.94%

Fully Diluted
Market Cap

JPY 507,477,110
0.61%

Omnia Protocol Price Yesterday

Yesterday's Low / High
JPY 5.0991585 / JPY 5.1131577
Yesterday's Open / Close
JPY 5.1131577 / JPY 5.0991585
Yesterday's Change
0.71%
Yesterday's Volume
JPY 22,326,236

Omnia Protocol Price History

7d Low / 7d High
JPY 0.035200015 / JPY 0.047504287
30d Low / 30d High
JPY 5.0849945 / JPY 5.1682066
90d Low / 90d High
JPY 5.0849945 / JPY 5.6765907
52 Week Low / 52 Week High
JPY 5.0849945 / JPY 7.0177555
All Time High10월 18일, 2024 (6 months ago)
JPY 108.23
95.31%
All Time Low6월 27일, 2022 (2 years ago)
JPY 0.135777
3636.18%

Data provided by Coingecko API

OMNIA to JPY converter

Omnia Protocol
Omnia ProtocolOMNIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omnia Protocol Price Chart (OMNIA to JPY)

OMNIAJPY by TradingView

Omnia Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Omnia Protocol Historical Price Data (JPY)

Date
2025. 4. 24.
JPY 5.132251
JPY 0
JPY 5.140359
JPY 5.084995
2025. 4. 23.
JPY 5.39888
JPY 5.132251
JPY 5.39888
JPY 5.12507
2025. 4. 22.
JPY 5.442253
JPY 5.39888
JPY 5.442253
JPY 5.360673
2025. 4. 21.
JPY 5.637051
JPY 5.442253
JPY 5.735911
JPY 5.485621
2025. 4. 20.
JPY 6.292899
JPY 5.637051
JPY 6.292899
JPY 5.646588
2025. 4. 19.
JPY 6.695047
JPY 6.292899
JPY 6.720215
JPY 6.320965
2025. 4. 18.
JPY 7.017755
JPY 6.695047
JPY 7.017755
JPY 6.709976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

9 hours, 51 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,548
1.50%
Market CapJPY 1.88T
VolumeJPY 31.99B
2
JPY 1,772.91
0.45%
Market CapJPY 214.01B
VolumeJPY 14.09B
4
JPY 2.19
0.05%
Market CapJPY 127.82B
VolumeJPY 3.69B
5
JPY 603.89
1.04%
Market CapJPY 88.09B
VolumeJPY 908.35M
6
JPY 153.86
2.51%
Market CapJPY 79.59B
VolumeJPY 4.91B
8
JPY 0.181006
3.05%
Market CapJPY 26.95B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

3992
JPY 0.0008902
1.05%
Market CapJPY 89.02M
VolumeJPY 1.2M
4096
JPY 0.089185
19.59%
Market CapJPY 88.99M
VolumeJPY 1.65M
3993
JPY 5.07
1.03%
Market CapJPY 88.7M
VolumeJPY 22.51M
3995
JPY 0.058126
9.66%
Market CapJPY 88.64M
VolumeJPY 12.05M
3996
JPY 11,048,476
2.59%
Market CapJPY 88.37M
VolumeJPY 162,231

Data provided by Coingecko API