Omnia Protocol (OMNIA) Live Price

Omnia Protocol logo
OMNIAOmnia Protocol
JPY 2.02+ 10.71%
Market Cap
JPY 46.85M
10.36%
Volume (24)
JPY 31,784,533
2.90%
Circulating Supply
23,137,104 OMNIA
Issue Date
-

Data provided by Coingecko API

OMNIA price Statistics

Omnia Protocol Price Today

Omnia Protocol Price
JPY 2.02

Price Change

JPY 0.195935
10.71%
24h Low / 24h High
JPY 1.79 / JPY 2.29

Trading Volume

JPY 31,784,533
2.90%
Volume / Market Cap
0.67845517
Market Dominance
0.0000082624779%
Market Rank
#5537

Omnia Protocol Supply

Circulating Supply
23,137,104 OMNIA
Total Supply
99,499,222 OMNIA
Max Supply
100,000,000 OMNIA

Omnia Protocol Market Cap

Market Cap
JPY 46,848,391
10.36%

Fully Diluted
Market Cap

JPY 201,467,670
1.62%

Omnia Protocol Price Yesterday

Yesterday's Low / High
JPY 2.0382036 / JPY 2.0781311
Yesterday's Open / Close
JPY 2.0382036 / JPY 2.0781311
Yesterday's Change
1.85%
Yesterday's Volume
JPY 32,441,514

Omnia Protocol Price History

7d Low / 7d High
JPY 0.01212387 / JPY 0.019213725
30d Low / 30d High
JPY 1.7920128 / JPY 2.233972
90d Low / 90d High
JPY 1.7901622 / JPY 2.4221278
52 Week Low / 52 Week High
JPY 1.7901622 / JPY 2.8208764
All Time High10월 18일, 2024 (9 months ago)
JPY 108.23
98.12%
All Time Low6월 27일, 2022 (3 years ago)
JPY 0.135777
1395.07%

Data provided by Coingecko API

OMNIA to JPY converter

Omnia Protocol
Omnia ProtocolOMNIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omnia Protocol Price Chart (OMNIA to JPY)

OMNIAJPY by TradingView

Omnia Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Omnia Protocol Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 1.82918
JPY 0
JPY 2.233972
JPY 1.792013
2025. 7. 26.
JPY 1.860346
JPY 1.82918
JPY 1.862086
JPY 1.790162
2025. 7. 25.
JPY 2.099415
JPY 1.860346
JPY 2.111957
JPY 1.908069
2025. 7. 24.
JPY 2.42725
JPY 2.099415
JPY 2.42725
JPY 2.107626
2025. 7. 23.
JPY 2.681989
JPY 2.42725
JPY 2.681989
JPY 2.315232
2025. 7. 22.
JPY 2.296723
JPY 2.681989
JPY 2.820876
JPY 2.283732
2025. 7. 21.
JPY 2.631606
JPY 2.296723
JPY 2.631606
JPY 2.235692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 13 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,417
1.27%
Market CapJPY 2.38T
VolumeJPY 31.08B
2
JPY 3,872.97
3.35%
Market CapJPY 467.81B
VolumeJPY 29.83B
3
JPY 3.27
3.10%
Market CapJPY 193.71B
VolumeJPY 4.53B
5
JPY 844.9
5.99%
Market CapJPY 117.49B
VolumeJPY 2.32B
6
JPY 189.9
2.48%
Market CapJPY 102.11B
VolumeJPY 7.38B
8
JPY 0.242605
2.82%
Market CapJPY 36.53B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

5541
JPY 0.469696
14.04%
Market CapJPY 46.98M
VolumeJPY 1.22M
5542
JPY 0.04691231
4.55%
Market CapJPY 46.91M
VolumeJPY 107,224
5543
JPY 0.176379
6.28%
Market CapJPY 46.87M
VolumeJPY 125,104
5544
JPY 0.04704645
8.30%
Market CapJPY 46.85M
VolumeJPY 4.11M
5545
Market CapJPY 46.83M
VolumeJPY 769,940

Data provided by Coingecko API