Omnia Protocol (OMNIA) Live Price

Omnia Protocol logo
OMNIAOmnia Protocol
JPY 28.5 -0.48%
Market Cap
JPY 156.36M
0.33%
Volume (24)
JPY 78,509,286
5.60%
Circulating Supply
5,487,555 OMNIA
Issue Date
-

Data provided by Coingecko API

OMNIA price Statistics

Omnia Protocol Price Today

Omnia Protocol Price
JPY 28.5

Price Change

JPY -0.1369883
0.48%
24h Low / 24h High
JPY 28.25 / JPY 29.93

Trading Volume

JPY 78,509,286
5.60%
Volume / Market Cap
0.50211802
Market Dominance
0.00002930101%
Market Rank
#3946

Omnia Protocol Supply

Circulating Supply
5,487,555 OMNIA
Total Supply
99,999,269 OMNIA
Max Supply
100,000,000 OMNIA

Omnia Protocol Market Cap

Market Cap
JPY 156,356,240
0.33%

Fully Diluted
Market Cap

JPY 2,849,267,100
0.49%

Omnia Protocol Price Yesterday

Yesterday's Low / High
JPY 28.621463 / JPY 28.644046
Yesterday's Open / Close
JPY 28.621463 / JPY 28.644046
Yesterday's Change
0.46%
Yesterday's Volume
JPY 105,086,520

Omnia Protocol Price History

7d Low / 7d High
JPY 0.17550862 / JPY 0.19972746
30d Low / 30d High
JPY 27.57767 / JPY 28.807504
90d Low / 90d High
JPY 27.57767 / JPY 29.500784
52 Week Low / 52 Week High
JPY 27.57767 / JPY 31.317066
All Time High10월 18일, 2024 (2 months ago)
JPY 108.23
73.32%
All Time Low6월 27일, 2022 (2 years ago)
JPY 0.135777
21167.50%

Data provided by Coingecko API

OMNIA to JPY converter

Omnia Protocol
Omnia ProtocolOMNIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omnia Protocol Price Chart (OMNIA to JPY)

OMNIAJPY by TradingView

Omnia Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Omnia Protocol Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 28.739924
JPY 0
JPY 28.807504
JPY 27.994786
2024. 12. 23.
JPY 28.271136
JPY 28.739924
JPY 28.327031
JPY 27.57767
2024. 12. 22.
JPY 28.973891
JPY 28.271136
JPY 29.055137
JPY 28.264542
2024. 12. 21.
JPY 29.341233
JPY 28.973891
JPY 29.500784
JPY 28.957935
2024. 12. 20.
JPY 29.866974
JPY 29.341233
JPY 29.866974
JPY 28.85209
2024. 12. 19.
JPY 29.948219
JPY 29.866974
JPY 31.317066
JPY 29.585031
2024. 12. 18.
JPY 29.604325
JPY 29.948219
JPY 30.095664
JPY 29.409547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 43 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,653
0.66%
Market CapJPY 1.95T
VolumeJPY 26.79B
2
JPY 3,467.56
1.63%
Market CapJPY 417.66B
VolumeJPY 19.37B
4
JPY 2.29
2.52%
Market CapJPY 130.72B
VolumeJPY 3.68B
5
JPY 699.79
0.19%
Market CapJPY 102.13B
VolumeJPY 862.64M
6
JPY 198.54
0.41%
Market CapJPY 95.14B
VolumeJPY 3.53B
7
JPY 0.330647
1.96%
Market CapJPY 48.55B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

3942
Market CapJPY 156.87M
VolumeJPY 45.8M
3929
JPY 28.49
0.46%
Market CapJPY 156.36M
VolumeJPY 78.47M
3945
JPY 0.247624
13.91%
Market CapJPY 156.3M
VolumeJPY 8.3M
3947
JPY 1.34
5.34%
Market CapJPY 156.2M
VolumeJPY 47.87M
3948
Market CapJPY 156.1M
VolumeJPY 28,648

Data provided by Coingecko API