Omnia Protocol (OMNIA) Live Price

Omnia Protocol logo
OMNIAOmnia Protocol
JPY 18.53 -4.19%
Market Cap
JPY 223.61M
4.14%
Volume (24)
JPY 53,488,917
0.25%
Circulating Supply
12,062,671 OMNIA
Issue Date
-

Data provided by Coingecko API

OMNIA price Statistics

Omnia Protocol Price Today

Omnia Protocol Price
JPY 18.53

Price Change

JPY -0.80942491
4.19%
24h Low / 24h High
JPY 18.42 / JPY 19.62

Trading Volume

JPY 53,488,917
0.25%
Volume / Market Cap
0.23921132
Market Dominance
0.000048639625%
Market Rank
#2917

Omnia Protocol Supply

Circulating Supply
12,062,671 OMNIA
Total Supply
99,999,269 OMNIA
Max Supply
100,000,000 OMNIA

Omnia Protocol Market Cap

Market Cap
JPY 223,605,300
4.14%

Fully Diluted
Market Cap

JPY 1,853,682,800
4.45%

Omnia Protocol Price Yesterday

Yesterday's Low / High
JPY 19.377105 / JPY 19.423828
Yesterday's Open / Close
JPY 19.377105 / JPY 19.423828
Yesterday's Change
4.49%
Yesterday's Volume
JPY 53,302,954

Omnia Protocol Price History

7d Low / 7d High
JPY 0.12386854 / JPY 0.13779688
30d Low / 30d High
JPY 19.25386 / JPY 19.798232
90d Low / 90d High
JPY 18.316173 / JPY 19.798232
52 Week Low / 52 Week High
JPY 18.316173 / JPY 20.755653
All Time High10월 18일, 2024 (4 months ago)
JPY 108.23
82.86%
All Time Low6월 27일, 2022 (2 years ago)
JPY 0.135777
13564.63%

Data provided by Coingecko API

OMNIA to JPY converter

Omnia Protocol
Omnia ProtocolOMNIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omnia Protocol Price Chart (OMNIA to JPY)

OMNIAJPY by TradingView

Omnia Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Omnia Protocol Historical Price Data (JPY)

Date
2025. 3. 8.
JPY 19.393118
JPY 0
JPY 19.768641
JPY 19.25386
2025. 3. 7.
JPY 19.662239
JPY 19.393118
JPY 19.798232
JPY 19.446174
2025. 3. 6.
JPY 18.716298
JPY 19.662239
JPY 19.629671
JPY 18.316173
2025. 3. 5.
JPY 19.490581
JPY 18.716298
JPY 19.601012
JPY 18.721156
2025. 3. 4.
JPY 19.058535
JPY 19.490581
JPY 20.172987
JPY 18.762197
2025. 3. 3.
JPY 20.322855
JPY 19.058535
JPY 20.322855
JPY 19.070361
2025. 3. 2.
JPY 19.04001
JPY 20.322855
JPY 20.755653
JPY 18.866202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

0 hours, 31 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,824
6.28%
Market CapJPY 1.61T
VolumeJPY 29.24B
2
JPY 2,022.81
8.19%
Market CapJPY 244.35B
VolumeJPY 15.23B
4
JPY 2.14
8.24%
Market CapJPY 124.73B
VolumeJPY 5.05B
5
JPY 555.39
6.49%
Market CapJPY 81.18B
VolumeJPY 433.4M
6
JPY 127.16
7.43%
Market CapJPY 64.81B
VolumeJPY 3.73B
9
JPY 0.168239
12.49%
Market CapJPY 25.01B
VolumeJPY 1.73B

Data provided by Coingecko API

More Cryptocurrencies

2914
Market CapJPY 223.76M
VolumeJPY 435,913
2919
JPY 0.241887
29.20%
Market CapJPY 223.75M
VolumeJPY 2.69M
2916
JPY 0.79694
9.80%
Market CapJPY 223.68M
VolumeJPY 1.54M
2918
JPY 0.22525
11.37%
Market CapJPY 223.43M
VolumeJPY 12.95M
2920
JPY 10.47
0.16%
Market CapJPY 224.19M
VolumeJPY 47,952

Data provided by Coingecko API