Omnia Protocol (OMNIA) Live Price

Omnia Protocol logo
OMNIAOmnia Protocol
JPY 2.74+ 14.23%
Market Cap
JPY 61.99M
11.50%
Volume (24)
JPY 21,993,992
0.47%
Circulating Supply
23,137,104 OMNIA
Issue Date
-

Data provided by Coingecko API

OMNIA price Statistics

Omnia Protocol Price Today

Omnia Protocol Price
JPY 2.74

Price Change

JPY 0.340941
14.23%
24h Low / 24h High
JPY 2.21 / JPY 2.92

Trading Volume

JPY 21,993,992
0.47%
Volume / Market Cap
0.35478882
Market Dominance
0.000010662862%
Market Rank
#5124

Omnia Protocol Supply

Circulating Supply
23,137,104 OMNIA
Total Supply
99,499,222 OMNIA
Max Supply
100,000,000 OMNIA

Omnia Protocol Market Cap

Market Cap
JPY 61,991,784
11.50%

Fully Diluted
Market Cap

JPY 266,590,590
17.98%

Omnia Protocol Price Yesterday

Yesterday's Low / High
JPY 2.255859 / JPY 2.2859755
Yesterday's Open / Close
JPY 2.255859 / JPY 2.2859755
Yesterday's Change
20.66%
Yesterday's Volume
JPY 17,600,488

Omnia Protocol Price History

7d Low / 7d High
JPY 0.010156166 / JPY 0.044575127
30d Low / 30d High
JPY 2.235692 / JPY 2.631606
90d Low / 90d High
JPY 1.5108804 / JPY 6.6332281
52 Week Low / 52 Week High
JPY 1.5098046 / JPY 6.6332281
All Time High10월 18일, 2024 (9 months ago)
JPY 108.23
97.47%
All Time Low6월 27일, 2022 (3 years ago)
JPY 0.135777
1916.17%

Data provided by Coingecko API

OMNIA to JPY converter

Omnia Protocol
Omnia ProtocolOMNIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omnia Protocol Price Chart (OMNIA to JPY)

OMNIAJPY by TradingView

Omnia Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Omnia Protocol Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 2.631606
JPY 0
JPY 2.631606
JPY 2.235692
2025. 7. 20.
JPY 3.078621
JPY 2.631606
JPY 3.43233
JPY 2.540781
2025. 7. 19.
JPY 1.516019
JPY 3.078621
JPY 6.633228
JPY 1.513337
2025. 7. 18.
JPY 1.521567
JPY 1.516019
JPY 1.535524
JPY 1.509805
2025. 7. 17.
JPY 1.547866
JPY 1.521567
JPY 1.556443
JPY 1.519564
2025. 7. 16.
JPY 1.626767
JPY 1.547866
JPY 1.630538
JPY 1.54577
2025. 7. 15.
JPY 1.651847
JPY 1.626767
JPY 1.662437
JPY 1.625644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 15 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,599
0.32%
Market CapJPY 2.36T
VolumeJPY 58.27B
2
JPY 3,670.99
4.45%
Market CapJPY 443.1B
VolumeJPY 55.47B
3
JPY 3.5
3.21%
Market CapJPY 207.13B
VolumeJPY 8.78B
5
JPY 199.67
3.17%
Market CapJPY 107.43B
VolumeJPY 34.91B
6
JPY 761.14
2.37%
Market CapJPY 106.02B
VolumeJPY 2.73B
8
JPY 0.262709
5.35%
Market CapJPY 39.43B
VolumeJPY 19.27B

Data provided by Coingecko API

More Cryptocurrencies

5120
JPY 3.47
1.87%
Market CapJPY 62.04M
VolumeJPY 2,101
5125
JPY 0.02431146
1.88%
Market CapJPY 62.06M
VolumeJPY 152,024
5121
JPY 7.64
1.85%
Market CapJPY 62.42M
VolumeJPY 16,650
5126
JPY 7.07
5.22%
Market CapJPY 61.96M
VolumeJPY 6.95M
5129
JPY 0.061638
0.21%
Market CapJPY 61.84M
VolumeJPY 413,982

Data provided by Coingecko API