Omnia Protocol (OMNIA) Live Price

Omnia Protocol logo
OMNIAOmnia Protocol
JPY 1.12 -0.01%
Market Cap
JPY 25.96M
0.19%
Volume (24)
JPY 2,769,701
0.11%
Circulating Supply
23,137,104 OMNIA
Issue Date
-

Data provided by Coingecko API

OMNIA price Statistics

Omnia Protocol Price Today

Omnia Protocol Price
JPY 1.12

Price Change

JPY -0.00014376998
0.01%
24h Low / 24h High
JPY 1.12 / JPY 1.15

Trading Volume

JPY 2,769,701
0.11%
Volume / Market Cap
0.10670155
Market Dominance
0.0000042804058%
Market Rank
#6828

Omnia Protocol Supply

Circulating Supply
23,137,104 OMNIA
Total Supply
99,399,222 OMNIA
Max Supply
100,000,000 OMNIA

Omnia Protocol Market Cap

Market Cap
JPY 25,957,458
0.19%

Fully Diluted
Market Cap

JPY 111,515,730
0.28%

Omnia Protocol Price Yesterday

Yesterday's Low / High
JPY 1.1248326 / JPY 1.1251656
Yesterday's Open / Close
JPY 1.1248326 / JPY 1.1251656
Yesterday's Change
0.44%
Yesterday's Volume
JPY 4,124,487.8

Omnia Protocol Price History

7d Low / 7d High
JPY 0.0069299507 / JPY 0.0086104598
30d Low / 30d High
JPY 1.1194215 / JPY 1.1766886
90d Low / 90d High
JPY 1.0198698 / JPY 1.2692507
52 Week Low / 52 Week High
JPY 1.0198698 / JPY 1.2692507
All Time High10월 18일, 2024 (11 months ago)
JPY 108.23
98.96%
All Time Low6월 27일, 2022 (3 years ago)
JPY 0.135777
725.03%

Data provided by Coingecko API

OMNIA to JPY converter

Omnia Protocol
Omnia ProtocolOMNIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omnia Protocol Price Chart (OMNIA to JPY)

OMNIAJPY by TradingView

Omnia Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Omnia Protocol Historical Price Data (JPY)

Date
2025. 9. 13.
JPY 1.174187
JPY 0
JPY 1.176689
JPY 1.119421
2025. 9. 12.
JPY 1.036972
JPY 1.174187
JPY 1.269251
JPY 1.036972
2025. 9. 11.
JPY 1.075415
JPY 1.036972
JPY 1.075545
JPY 1.01987
2025. 9. 10.
JPY 1.075429
JPY 1.075415
JPY 1.08069
JPY 1.070011
2025. 9. 9.
JPY 1.070337
JPY 1.075429
JPY 1.093485
JPY 1.06563
2025. 9. 8.
JPY 1.106684
JPY 1.070337
JPY 1.138868
JPY 1.064621
2025. 9. 7.
JPY 1.106208
JPY 1.106684
JPY 1.121062
JPY 1.101119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 48 minutes and 0 seconds

Explore Our Other Products for OMNIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,552
0.03%
Market CapJPY 2.3T
VolumeJPY 25.63B
2
JPY 4,615.15
0.41%
Market CapJPY 557.86B
VolumeJPY 23.62B
3
JPY 3.05
1.85%
Market CapJPY 182.19B
VolumeJPY 4.23B
5
JPY 247.5
4.14%
Market CapJPY 134.36B
VolumeJPY 8.86B
6
JPY 927.79
0.12%
Market CapJPY 129.27B
VolumeJPY 1.3B
8
JPY 0.280889
1.56%
Market CapJPY 42.47B
VolumeJPY 5.89B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 26.05M
VolumeJPY 166,777
6826
JPY 0.02592203
21.82%
Market CapJPY 26.02M
VolumeJPY 373,472
6827
JPY 0.052906
0.32%
Market CapJPY 25.98M
VolumeJPY 808,707
6829
JPY 9.89
0%
Market CapJPY 25.84M
VolumeJPY 8,828
6830
JPY 0.02700475
14.47%
Market CapJPY 25.93M
VolumeJPY 518,237

Data provided by Coingecko API