Ixcoin (IXC) Live Price

Ixcoin logo
IXCIxcoin
GBP 0.06052 -1.16%
Market Cap
GBP 1.27M
1.16%
Volume (24)
GBP 6
0.04%
Circulating Supply
20,999,856 IXC
Issue Date
2011. 5. 7.

Data provided by Coingecko API

IXC price Statistics

Ixcoin Price Today

Ixcoin Price
GBP 0.06052

Price Change

GBP -0.00071198924
1.16%
24h Low / 24h High
GBP 0.060243 / GBP 0.062761

Trading Volume

GBP 6.05
0.04%
Volume / Market Cap
0.0000047603723
Market Dominance
0.000053235184%
Market Rank
#3014

Ixcoin Supply

Circulating Supply
20,999,856 IXC
Total Supply
21,000,000 IXC
Max Supply
0 IXC

Ixcoin Market Cap

Market Cap
GBP 1,270,909
1.16%

Fully Diluted
Market Cap

GBP 1,270,918
2.97%

Ixcoin Price Yesterday

Yesterday's Low / High
GBP 0.062360422 / GBP 0.062382519
Yesterday's Open / Close
GBP 0.062360422 / GBP 0.062382519
Yesterday's Change
2.97%
Yesterday's Volume
GBP 13.844014

Ixcoin Price History

7d Low / 7d High
GBP 0.007899509 / GBP 0.089426468
30d Low / 30d High
GBP 0.061177876 / GBP 0.067985659
90d Low / 90d High
GBP 0.062360422 / GBP 0.062360422
52 Week Low / 52 Week High
GBP 0.0061439132 / GBP 0.070698599
All Time High1월 7일, 2018 (7 years ago)
GBP 0.60556
90.01%

Data provided by Coingecko API

IXC to GBP converter

Ixcoin
IxcoinIXC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ixcoin Price Chart (IXC to GBP)

IXCGBP by TradingView

Ixcoin Exchanges

Instant crypto to crypto exchange coming soon!

Ixcoin Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.06469
GBP 0
GBP 0.06469
GBP 0.061178
2025. 2. 23.
GBP 0.06804
GBP 0
GBP 0.068113
GBP 0.06787
2025. 2. 22.
GBP 0.067644
GBP 0.06804
GBP 0.068258
GBP 0.067644
2025. 2. 21.
GBP 0.06984
GBP 0.067644
GBP 0.070699
GBP 0.066897
2025. 2. 20.
GBP 0.069087
GBP 0.06984
GBP 0.069926
GBP 0.068981
2025. 2. 19.
GBP 0.006144
GBP 0.069087
GBP 0.068843
GBP 0.006144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 51 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,017
1.57%
Market CapGBP 1.71T
VolumeGBP 55B
2
GBP 2,366.09
2.48%
Market CapGBP 285.36B
VolumeGBP 23.37B
4
GBP 2.21
1.01%
Market CapGBP 128.04B
VolumeGBP 5.65B
5
GBP 608.38
1.13%
Market CapGBP 88.75B
VolumeGBP 1.04B
6
GBP 133.8
6.45%
Market CapGBP 66.85B
VolumeGBP 4.65B
8
GBP 0.20197
1.96%
Market CapGBP 29.92B
VolumeGBP 1.88B

Data provided by Coingecko API

More Cryptocurrencies

3011
GBP 0.00031803
2.18%
Market CapGBP 1.27M
VolumeGBP 75,572
3012
GBP 0.06052
1.16%
Market CapGBP 1.27M
VolumeGBP 6
3013
GBP 0
4.30%
Market CapGBP 1.27M
VolumeGBP 162,713
3015
GBP 11.92
17.37%
Market CapGBP 1.27M
VolumeGBP 1,394
3016
Market CapGBP 1.27M
VolumeGBP 911

Data provided by Coingecko API