Ixcoin (IXC) Live Price

Ixcoin logo
IXCIxcoin
BRL 0.411011+ 15.40%
Market Cap
BRL 8.63M
15.48%
Volume (24)
BRL 21,522
0.87%
Circulating Supply
20,999,856 IXC
Issue Date
2011. 5. 7.

Data provided by Coingecko API

IXC price Statistics

Ixcoin Price Today

Ixcoin Price
BRL 0.411011

Price Change

BRL 0.054861
15.40%
24h Low / 24h High
BRL 0.355647 / BRL 0.417438

Trading Volume

BRL 21,522
0.87%
Volume / Market Cap
0.0024935177
Market Dominance
0.000041650164%
Market Rank
#3679

Ixcoin Supply

Circulating Supply
20,999,856 IXC
Total Supply
21,000,000 IXC
Max Supply
0 IXC

Ixcoin Market Cap

Market Cap
BRL 8,631,180
15.48%

Fully Diluted
Market Cap

BRL 8,631,239
0.89%

Ixcoin Price Yesterday

Yesterday's Low / High
BRL 0.41238576 / BRL 0.41705922
Yesterday's Open / Close
BRL 0.41238576 / BRL 0.41705922
Yesterday's Change
0.89%
Yesterday's Volume
BRL 23,243.099

Ixcoin Price History

7d Low / 7d High
BRL 0.054948253 / BRL 0.066555411
30d Low / 30d High
BRL 0.35262941 / BRL 0.41705922
90d Low / 90d High
BRL 0.33441506 / BRL 0.41705922
52 Week Low / 52 Week High
BRL 0.33441506 / BRL 0.41983153
All Time High2월 24일, 2022 (2 years ago)
BRL 4.12
90.05%

Data provided by Coingecko API

IXC to BRL converter

Ixcoin
IxcoinIXC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ixcoin Price Chart (IXC to BRL)

IXCBRL by TradingView

Ixcoin Exchanges

Instant crypto to crypto exchange coming soon!

Ixcoin Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.389904
BRL 0
BRL 0.417059
BRL 0.352629
2024. 12. 24.
BRL 0.375423
BRL 0.389904
BRL 0.392159
BRL 0.372034
2024. 12. 23.
BRL 0.370393
BRL 0.375423
BRL 0.377761
BRL 0.364624
2024. 12. 22.
BRL 0.343106
BRL 0.370393
BRL 0.371213
BRL 0.334415
2024. 12. 21.
BRL 0.344306
BRL 0.343106
BRL 0.349896
BRL 0.342096
2024. 12. 20.
BRL 0.348683
BRL 0.344306
BRL 0.348683
BRL 0.33758
2024. 12. 19.
BRL 0.367708
BRL 0.348683
BRL 0.419832
BRL 0.342577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 15 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,424
0.18%
Market CapBRL 1.94T
VolumeBRL 36.91B
2
BRL 3,436.17
1.50%
Market CapBRL 413.02B
VolumeBRL 17.12B
4
BRL 2.25
1.86%
Market CapBRL 128.78B
VolumeBRL 3.47B
5
BRL 703.74
0.25%
Market CapBRL 102.34B
VolumeBRL 809.65M
6
BRL 195.24
2.06%
Market CapBRL 93.43B
VolumeBRL 3.16B
7
BRL 0.33
2.14%
Market CapBRL 47.92B
VolumeBRL 2.57B

Data provided by Coingecko API

More Cryptocurrencies

3677
BRL 23,171
4.44%
Market CapBRL 8.66M
VolumeBRL 33,085
3676
BRL 0.01
8.02%
Market CapBRL 8.65M
VolumeBRL 158
3678
BRL 0.04
14.08%
Market CapBRL 8.63M
VolumeBRL 853,722
3682
BRL 0.11
7.25%
Market CapBRL 8.61M
VolumeBRL 52,707
3680
Market CapBRL 8.61M
VolumeBRL 395,333

Data provided by Coingecko API