Ixcoin (IXC) Live Price

Ixcoin logo
IXCIxcoin
BRL 0.40486+ 1.70%
Market Cap
BRL 8.5M
1.70%
Volume (24)
BRL 0
76.30%
Circulating Supply
20,999,856 IXC
Issue Date
2011. 5. 7.

Data provided by Coingecko API

IXC price Statistics

Ixcoin Price Today

Ixcoin Price
BRL 0.40486

Price Change

BRL 0.0067582
1.70%
24h Low / 24h High
BRL 0.394192 / BRL 0.407845

Trading Volume

BRL 0.02827534
76.30%
Volume / Market Cap
<0.000001
Market Dominance
0.000047091334%
Market Rank
#2965

Ixcoin Supply

Circulating Supply
20,999,856 IXC
Total Supply
21,000,000 IXC
Max Supply
0 IXC

Ixcoin Market Cap

Market Cap
BRL 8,502,012
1.70%

Fully Diluted
Market Cap

BRL 8,502,070
72.97%

Ixcoin Price Yesterday

Yesterday's Low / High
BRL 0.071633235 / BRL 0.39650616
Yesterday's Open / Close
BRL 0.39650616 / BRL 0.071633235
Yesterday's Change
72.97%
Yesterday's Volume
BRL 0.027691876

Ixcoin Price History

7d Low / 7d High
BRL 0.005991071 / BRL 0.081207527
30d Low / 30d High
BRL 0.071627689 / BRL 0.46617181
90d Low / 90d High
BRL 0.03586315 / BRL 0.46617181
52 Week Low / 52 Week High
BRL 0.03586315 / BRL 0.46617181
All Time High2월 24일, 2022 (3 years ago)
BRL 4.12
90.18%

Data provided by Coingecko API

IXC to BRL converter

Ixcoin
IxcoinIXC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ixcoin Price Chart (IXC to BRL)

IXCBRL by TradingView

Ixcoin Exchanges

Instant crypto to crypto exchange coming soon!

Ixcoin Historical Price Data (BRL)

Date
2025. 3. 6.
BRL 0.438988
BRL 0
BRL 0.466172
BRL 0.433064
2025. 3. 3.
BRL 0.037705
BRL 0
BRL 0.037777
BRL 0.035863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 55 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,354
4.21%
Market CapBRL 1.63T
VolumeBRL 40.63B
2
BRL 2,073.99
5.06%
Market CapBRL 249.91B
VolumeBRL 23.49B
4
BRL 2.18
6.64%
Market CapBRL 126.48B
VolumeBRL 6.01B
5
BRL 564.95
3.51%
Market CapBRL 82.35B
VolumeBRL 955.78M
6
BRL 128.01
8.31%
Market CapBRL 65.12B
VolumeBRL 4.72B
9
BRL 0.17
9.26%
Market CapBRL 25.71B
VolumeBRL 1.97B

Data provided by Coingecko API

More Cryptocurrencies

2964
BRL 0.00002029
5.98%
Market CapBRL 8.54M
VolumeBRL 136,691
2968
BRL 0.00129612
0.58%
Market CapBRL 8.54M
VolumeBRL 2.07M
Market CapBRL 8.54M
VolumeBRL 2.02M
2967
Market CapBRL 8.45M
VolumeBRL 142,525
2966
BRL 0.43
0.48%
Market CapBRL 8.52M
VolumeBRL 790

Data provided by Coingecko API