Janro The Rat (JANRO) Live Price

Janro The Rat logo
JANROJanro The Rat
RUB 0.060399 -1.18%
Market Cap
RUB 60.4M
1.75%
Volume (24)
RUB 1,723,240
1.49%
Circulating Supply
999,984,810 JANRO
Issue Date
-

Data provided by Coingecko API

JANRO price Statistics

Janro The Rat Price Today

Janro The Rat Price
RUB 0.060399

Price Change

RUB -0.00072288098
1.18%
24h Low / 24h High
RUB 0.059315 / RUB 0.06585

Trading Volume

RUB 1,723,240
1.49%
Volume / Market Cap
0.028531378
Market Dominance
0.000015148782%
Market Rank
#4550

Janro The Rat Supply

Circulating Supply
999,984,810.56 JANRO
Total Supply
999,984,810.56 JANRO
Max Supply
999,993,830.67 JANRO

Janro The Rat Market Cap

Market Cap
RUB 60,398,065
1.75%

Fully Diluted
Market Cap

RUB 60,398,065
2.23%

Janro The Rat Price Yesterday

Yesterday's Low / High
RUB 0.061504457 / RUB 0.062054124
Yesterday's Open / Close
RUB 0.062054124 / RUB 0.061504457
Yesterday's Change
2.23%
Yesterday's Volume
RUB 4,343,323.3

Janro The Rat Price History

7d Low / 7d High
RUB 0.00057990131 / RUB 0.002252617
30d Low / 30d High
RUB 0.059763224 / RUB 0.08105593
90d Low / 90d High
RUB 0.059763224 / RUB 0.14897119
52 Week Low / 52 Week High
RUB 0.059763224 / RUB 0.23709601
All Time High11월 22일, 2024 (1 months ago)
RUB 0.693118
91.29%
All Time Low1월 1일, 2025 (12 days ago)
RUB 0.031273
93.13%

Data provided by Coingecko API

JANRO to RUB converter

Janro The Rat
Janro The RatJANRO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Janro The Rat Price Chart (JANRO to RUB)

JANRORUB by TradingView

Janro The Rat Exchanges

Instant crypto to crypto exchange coming soon!

Janro The Rat Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 0.069527
RUB 0
RUB 0.070306
RUB 0.059763
2025. 1. 12.
RUB 0.084529
RUB 0.069527
RUB 0.084529
RUB 0.062612
2025. 1. 11.
RUB 0.104991
RUB 0.084529
RUB 0.104991
RUB 0.089015
2025. 1. 10.
RUB 0.10075
RUB 0.104991
RUB 0.149301
RUB 0.10075
2025. 1. 9.
RUB 0.193086
RUB 0.10075
RUB 0.193086
RUB 0.089966
2025. 1. 8.
RUB 0.100839
RUB 0.193086
RUB 0.237096
RUB 0.076814
2025. 1. 7.
RUB 0.087055
RUB 0.100839
RUB 0.162062
RUB 0.076906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 1 minute and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,944
0.51%
Market CapRUB 1.88T
VolumeRUB 55.12B
2
RUB 3,168.59
2.19%
Market CapRUB 381.63B
VolumeRUB 39.13B
3
RUB 2.54
0.69%
Market CapRUB 145.93B
VolumeRUB 9B
5
RUB 689.7
0.48%
Market CapRUB 100.58B
VolumeRUB 1.27B
6
RUB 185.28
0.14%
Market CapRUB 89.68B
VolumeRUB 6.13B
7
RUB 0.343689
3.20%
Market CapRUB 50.7B
VolumeRUB 3.92B

Data provided by Coingecko API

More Cryptocurrencies

4545
RUB 0.250081
3.96%
Market CapRUB 60.59M
VolumeRUB 219,640
4546
RUB 0.060559
2.03%
Market CapRUB 60.56M
VolumeRUB 274,673
4549
RUB 0.070864
15.31%
Market CapRUB 60.42M
VolumeRUB 16.39M
4551
RUB 0.063872
40.37%
Market CapRUB 60.35M
VolumeRUB 12.28M
4552
RUB 1.54
0.52%
Market CapRUB 60.15M
VolumeRUB 2.59M

Data provided by Coingecko API