Janro The Rat (JANRO) Live Price

Janro The Rat logo
JANROJanro The Rat
RUB 0.026183 -9.08%
Market Cap
RUB 26.18M
8.95%
Volume (24)
RUB 1,067,444
4.04%
Circulating Supply
999,943,140 JANRO
Issue Date
-

Data provided by Coingecko API

JANRO price Statistics

Janro The Rat Price Today

Janro The Rat Price
RUB 0.02618316

Price Change

RUB -0.0026137756
9.08%
24h Low / 24h High
RUB 0.02300155 / RUB 0.02907357

Trading Volume

RUB 1,067,444
4.04%
Volume / Market Cap
0.040770652
Market Dominance
0.0000083029074%
Market Rank
#5074

Janro The Rat Supply

Circulating Supply
999,943,142.511 JANRO
Total Supply
999,943,142.511 JANRO
Max Supply
999,993,830.67 JANRO

Janro The Rat Market Cap

Market Cap
RUB 26,181,676
8.95%

Fully Diluted
Market Cap

RUB 26,181,676
6.07%

Janro The Rat Price Yesterday

Yesterday's Low / High
RUB 0.027473518 / RUB 0.028274893
Yesterday's Open / Close
RUB 0.027473518 / RUB 0.028274893
Yesterday's Change
6.07%
Yesterday's Volume
RUB 470,610.2

Janro The Rat Price History

7d Low / 7d High
RUB 0.00025935298 / RUB 0.0004872481
30d Low / 30d High
RUB 0.027473518 / RUB 0.02981325
90d Low / 90d High
RUB 0.027473518 / RUB 0.045060288
52 Week Low / 52 Week High
RUB 0.027473518 / RUB 0.047685903
All Time High11월 22일, 2024 (2 months ago)
RUB 0.693118
96.52%
All Time Low2월 14일, 2025 (0 days ago)
RUB 0.02300155
4.86%

Data provided by Coingecko API

JANRO to RUB converter

Janro The Rat
Janro The RatJANRO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Janro The Rat Price Chart (JANRO to RUB)

JANRORUB by TradingView

Janro The Rat Exchanges

Instant crypto to crypto exchange coming soon!

Janro The Rat Historical Price Data (RUB)

Date
2025. 2. 14.
RUB 0.029389
RUB 0
RUB 0.029474
RUB 0.027474
2025. 2. 13.
RUB 0.037044
RUB 0.029389
RUB 0.037044
RUB 0.027786
2025. 2. 12.
RUB 0.039881
RUB 0.037044
RUB 0.039881
RUB 0.0357
2025. 2. 11.
RUB 0.04394
RUB 0.039881
RUB 0.04506
RUB 0.039497
2025. 2. 10.
RUB 0.044368
RUB 0.04394
RUB 0.045456
RUB 0.039333
2025. 2. 9.
RUB 0.042746
RUB 0.044368
RUB 0.047686
RUB 0.038682
2025. 2. 8.
RUB 0.042671
RUB 0.042746
RUB 0.045517
RUB 0.040891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 13 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,363
0.70%
Market CapRUB 1.93T
VolumeRUB 20.72B
2
RUB 2,682.42
2.64%
Market CapRUB 323.38B
VolumeRUB 12.73B
3
RUB 2.75
0.19%
Market CapRUB 159.04B
VolumeRUB 5.12B
5
RUB 665.27
1.09%
Market CapRUB 97.06B
VolumeRUB 1.11B
6
RUB 193.7
5.04%
Market CapRUB 94.58B
VolumeRUB 3.17B
8
RUB 0.271543
4.05%
Market CapRUB 40.21B
VolumeRUB 1.97B

Data provided by Coingecko API

More Cryptocurrencies

5071
Market CapRUB 29.95M
VolumeRUB 3.67M
5072
RUB 0.02628135
11.68%
Market CapRUB 26.28M
VolumeRUB 752,916
5073
RUB 0.04042427
2.73%
Market CapRUB 26.27M
VolumeRUB 27,590
5075
RUB 0.02614596
16.37%
Market CapRUB 26.15M
VolumeRUB 29,272
Market CapRUB 26.03M
VolumeRUB 559,355

Data provided by Coingecko API