_gai16zbrielShai16zpr0 (GAIB) Live Price

_gai16zbrielShai16zpr0 logo
GAIB_gai16zbrielShai16zpr0
RUB 0.051469 -28.00%
Market Cap
RUB 33.46M
28.05%
Volume (24)
RUB 1,626,626
0.03%
Circulating Supply
650,000,000 GAIB
Issue Date
-

Data provided by Coingecko API

GAIB price Statistics

_gai16zbrielShai16zpr0 Price Today

_gai16zbrielShai16zpr0 Price
RUB 0.051469

Price Change

RUB -0.020018621
28.00%
24h Low / 24h High
RUB 0.051426 / RUB 0.071578

Trading Volume

RUB 1,626,626
0.03%
Volume / Market Cap
0.048621075
Market Dominance
0.000010480583%
Market Rank
#4907

_gai16zbrielShai16zpr0 Supply

Circulating Supply
650,000,000 GAIB
Total Supply
1,000,000,000 GAIB
Max Supply
1,000,000,000 GAIB

_gai16zbrielShai16zpr0 Market Cap

Market Cap
RUB 33,455,163
28.05%

Fully Diluted
Market Cap

RUB 51,469,481
14.82%

_gai16zbrielShai16zpr0 Price Yesterday

Yesterday's Low / High
RUB 0.060367713 / RUB 0.060479063
Yesterday's Open / Close
RUB 0.060479063 / RUB 0.060367713
Yesterday's Change
14.82%
Yesterday's Volume
RUB 949,866.28

_gai16zbrielShai16zpr0 Price History

7d Low / 7d High
RUB 0.00060612218 / RUB 0.00097560865
30d Low / 30d High
RUB 0.058793841 / RUB 0.071978862
90d Low / 90d High
RUB 0.058793841 / RUB 0.085775308
52 Week Low / 52 Week High
RUB 0.058793841 / RUB 0.097192806
All Time High1월 28일, 2025 (13 days ago)
RUB 0.465427
87.01%
All Time Low2월 10일, 2025 (0 days ago)
RUB 0.058765
2.91%

Data provided by Coingecko API

GAIB to RUB converter

_gai16zbrielShai16zpr0
_gai16zbrielShai16zpr0GAIB
Russian RubleRUB

Data provided by Coingecko API

Real-Time _gai16zbrielShai16zpr0 Price Chart (GAIB to RUB)

GAIBRUB by TradingView

_gai16zbrielShai16zpr0 Exchanges

Instant crypto to crypto exchange coming soon!

_gai16zbrielShai16zpr0 Historical Price Data (RUB)

Date
2025. 2. 10.
RUB 0.071516
RUB 0
RUB 0.071556
RUB 0.058794
2025. 2. 9.
RUB 0.073707
RUB 0.071516
RUB 0.073822
RUB 0.069888
2025. 2. 8.
RUB 0.081282
RUB 0.073707
RUB 0.081282
RUB 0.072285
2025. 2. 7.
RUB 0.084851
RUB 0.081282
RUB 0.085775
RUB 0.079721
2025. 2. 6.
RUB 0.092104
RUB 0.084851
RUB 0.09393
RUB 0.084945
2025. 2. 5.
RUB 0.08273
RUB 0.092104
RUB 0.094147
RUB 0.08273
2025. 2. 4.
RUB 0.096648
RUB 0.08273
RUB 0.097193
RUB 0.08227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

23 hours, 14 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,979
1.25%
Market CapRUB 1.94T
VolumeRUB 39.29B
2
RUB 2,703.04
2.09%
Market CapRUB 324.92B
VolumeRUB 18.9B
4
RUB 2.45
1.50%
Market CapRUB 141.25B
VolumeRUB 4.06B
5
RUB 202.12
0.90%
Market CapRUB 98.6B
VolumeRUB 4.42B
6
RUB 625.31
0.75%
Market CapRUB 91.16B
VolumeRUB 1.09B
8
RUB 0.258275
2.48%
Market CapRUB 38.2B
VolumeRUB 1.29B

Data provided by Coingecko API

More Cryptocurrencies

4904
RUB 0.03358667
4.32%
Market CapRUB 33.55M
VolumeRUB 9.23M
4899
RUB 0.00016267
16.98%
Market CapRUB 33.49M
VolumeRUB 13.17M
4914
RUB 0.03345401
1.01%
Market CapRUB 33.45M
VolumeRUB 12.09M
4912
RUB 96.73
1.12%
Market CapRUB 33.35M
VolumeRUB 91,094
4910
RUB 0.02215567
2.87%
Market CapRUB 33.35M
VolumeRUB 222

Data provided by Coingecko API