Janro The Rat (JANRO) Live Price

Janro The Rat logo
JANROJanro The Rat
JPY 0.078375 -12.84%
Market Cap
JPY 78.37M
13.22%
Volume (24)
JPY 1,385,806
0.35%
Circulating Supply
999,989,690 JANRO
Issue Date
-

Data provided by Coingecko API

JANRO price Statistics

Janro The Rat Price Today

Janro The Rat Price
JPY 0.078375

Price Change

JPY -0.011542624
12.84%
24h Low / 24h High
JPY 0.077424 / JPY 0.090457

Trading Volume

JPY 1,385,806
0.35%
Volume / Market Cap
0.017681913
Market Dominance
0.000014687252%
Market Rank
#4587

Janro The Rat Supply

Circulating Supply
999,989,686.4 JANRO
Total Supply
999,989,686.4 JANRO
Max Supply
999,993,830.67 JANRO

Janro The Rat Market Cap

Market Cap
JPY 78,374,212
13.22%

Fully Diluted
Market Cap

JPY 78,374,212
2.57%

Janro The Rat Price Yesterday

Yesterday's Low / High
JPY 0.080302103 / JPY 0.080586371
Yesterday's Open / Close
JPY 0.080302103 / JPY 0.080586371
Yesterday's Change
2.57%
Yesterday's Volume
JPY 2,015,940.4

Janro The Rat Price History

7d Low / 7d High
JPY 0.00042714889 / JPY 0.00062049764
30d Low / 30d High
JPY 0.079621454 / JPY 0.092382695
90d Low / 90d High
JPY 0.067113634 / JPY 0.092382695
52 Week Low / 52 Week High
JPY 0.067113634 / JPY 0.097144334
All Time High11월 22일, 2024 (1 months ago)
JPY 1.028
92.38%
All Time Low12월 18일, 2024 (8 days ago)
JPY 0.06578
19.16%

Data provided by Coingecko API

JANRO to JPY converter

Janro The Rat
Janro The RatJANRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Janro The Rat Price Chart (JANRO to JPY)

JANROJPY by TradingView

Janro The Rat Exchanges

Instant crypto to crypto exchange coming soon!

Janro The Rat Historical Price Data (JPY)

Date
2024. 12. 26.
JPY 0.082006
JPY 0
JPY 0.092383
JPY 0.080302
2024. 12. 25.
JPY 0.071136
JPY 0.082006
JPY 0.085064
JPY 0.06996
2024. 12. 24.
JPY 0.072405
JPY 0.071136
JPY 0.072405
JPY 0.067114
2024. 12. 23.
JPY 0.069317
JPY 0.072405
JPY 0.074194
JPY 0.06759
2024. 12. 22.
JPY 0.071665
JPY 0.069317
JPY 0.079414
JPY 0.068752
2024. 12. 21.
JPY 0.094937
JPY 0.071665
JPY 0.095385
JPY 0.070951
2024. 12. 20.
JPY 0.087594
JPY 0.094937
JPY 0.097144
JPY 0.07907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

16 hours, 45 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,106
2.11%
Market CapJPY 1.9T
VolumeJPY 45.17B
2
JPY 3,382.15
1.71%
Market CapJPY 407.27B
VolumeJPY 22.99B
4
JPY 2.18
3.34%
Market CapJPY 124.88B
VolumeJPY 4.92B
5
JPY 697.86
2.58%
Market CapJPY 101.83B
VolumeJPY 1.25B
6
JPY 190.09
2.16%
Market CapJPY 91.14B
VolumeJPY 3.36B
7
JPY 0.315664
3.02%
Market CapJPY 46.51B
VolumeJPY 2.44B

Data provided by Coingecko API

More Cryptocurrencies

4603
JPY 3.93
12.80%
Market CapJPY 78.64M
VolumeJPY 7.98M
4585
JPY 0.931121
6.98%
Market CapJPY 78.49M
VolumeJPY 837,468
4586
JPY 0.0338049
10.17%
Market CapJPY 78.45M
VolumeJPY 273,116
4591
JPY 0.082186
4.40%
Market CapJPY 78.31M
VolumeJPY 9.33M
Market CapJPY 78.22M
VolumeJPY 332

Data provided by Coingecko API