Janro The Rat (JANRO) Live Price

Janro The Rat logo
JANROJanro The Rat
JPY 0.06895 -19.54%
Market Cap
JPY 68.95M
19.54%
Volume (24)
JPY 2,747,823
17.95%
Circulating Supply
999,947,040 JANRO
Issue Date
-

Data provided by Coingecko API

JANRO price Statistics

Janro The Rat Price Today

Janro The Rat Price
JPY 0.06895

Price Change

JPY -0.016745188
19.54%
24h Low / 24h High
JPY 0.068878 / JPY 0.090025

Trading Volume

JPY 2,747,823
17.95%
Volume / Market Cap
0.039854636
Market Dominance
0.000012079378%
Market Rank
#4666

Janro The Rat Supply

Circulating Supply
999,947,038.062 JANRO
Total Supply
999,947,038.062 JANRO
Max Supply
999,993,830.67 JANRO

Janro The Rat Market Cap

Market Cap
JPY 68,946,133
19.54%

Fully Diluted
Market Cap

JPY 68,946,133
13.18%

Janro The Rat Price Yesterday

Yesterday's Low / High
JPY 0.078644421 / JPY 0.080187638
Yesterday's Open / Close
JPY 0.078644421 / JPY 0.080187638
Yesterday's Change
13.18%
Yesterday's Volume
JPY 3,304,432.7

Janro The Rat Price History

7d Low / 7d High
JPY 0.00035431747 / JPY 0.0018507436
30d Low / 30d High
JPY 0.074645605 / JPY 0.10589209
90d Low / 90d High
JPY 0.055110539 / JPY 0.10589209
52 Week Low / 52 Week High
JPY 0.055110539 / JPY 0.28719654
All Time High11월 22일, 2024 (2 months ago)
JPY 1.028
92.95%
All Time Low1월 1일, 2025 (1 months ago)
JPY 0.04326341
67.47%

Data provided by Coingecko API

JANRO to JPY converter

Janro The Rat
Janro The RatJANRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Janro The Rat Price Chart (JANRO to JPY)

JANROJPY by TradingView

Janro The Rat Exchanges

Instant crypto to crypto exchange coming soon!

Janro The Rat Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 0.094178
JPY 0
JPY 0.095068
JPY 0.078644
2025. 2. 3.
JPY 0.071112
JPY 0.094178
JPY 0.105892
JPY 0.055111
2025. 2. 2.
JPY 0.084275
JPY 0.071112
JPY 0.085894
JPY 0.071281
2025. 2. 1.
JPY 0.093794
JPY 0.084275
JPY 0.095849
JPY 0.086391
2025. 1. 31.
JPY 0.128611
JPY 0.093794
JPY 0.129048
JPY 0.090391
2025. 1. 30.
JPY 0.227774
JPY 0.128611
JPY 0.227774
JPY 0.143464
2025. 1. 29.
JPY 0.075551
JPY 0.227774
JPY 0.287197
JPY 0.074191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 22 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,890
1.86%
Market CapJPY 1.94T
VolumeJPY 54.87B
2
JPY 2,754.6
1.22%
Market CapJPY 332.17B
VolumeJPY 40.15B
3
JPY 2.46
6.54%
Market CapJPY 142.37B
VolumeJPY 8.02B
5
JPY 199.6
7.80%
Market CapJPY 97.23B
VolumeJPY 5.93B
6
JPY 565.99
2.90%
Market CapJPY 82.63B
VolumeJPY 1.04B
8
JPY 0.259737
3.63%
Market CapJPY 38.49B
VolumeJPY 2.29B

Data provided by Coingecko API

More Cryptocurrencies

4662
JPY 0.069359
6.78%
Market CapJPY 69.36M
VolumeJPY 2.89M
4664
JPY 0.57111
0.98%
Market CapJPY 69.12M
VolumeJPY 4.35M
4665
JPY 0.068935
6.86%
Market CapJPY 68.92M
VolumeJPY 3.75M
4667
JPY 0.06857
22.94%
Market CapJPY 68.75M
VolumeJPY 13.75M
4654
JPY 0.282526
6.28%
Market CapJPY 68.56M
VolumeJPY 20.96M

Data provided by Coingecko API