Jones DAO (JONES) Live Price

Jones DAO logo
JONESJones DAO
$0.799689+1.17%
Market Cap
$4.12M
1.22%
Volume (24)
$77,119
0.42%
Circulating Supply
5,142,161 JONES
Issue Date
-

Data provided by Coingecko API

JONES price Statistics

Jones DAO Price Today

Jones DAO Price
$0.799689

Price Change

$0.00923371
1.17%
24h Low / 24h High
$0.784761 / $0.80107

Trading Volume

$77,119
0.42%
Volume / Market Cap
0.018721707
Market Dominance
0.00014779921%
Market Rank
#1939

Jones DAO Supply

Circulating Supply
5,142,161.37 JONES
Total Supply
10,000,000 JONES
Max Supply
10,000,000 JONES

Jones DAO Market Cap

Market Cap
$4,119,229
1.22%

Fully Diluted
Market Cap

$8,010,696
1.47%

Jones DAO Price Yesterday

Yesterday's Low / High
$0.78806879 / $0.79092341
Yesterday's Open / Close
$0.79092341 / $0.78806879
Yesterday's Change
1.29%
Yesterday's Volume
$73,302.662

Jones DAO Price History

7d Low / 7d High
$0.77097584 / $0.85341771
30d Low / 30d High
$0.78757813 / $0.80859979
90d Low / 90d High
$0.78757813 / $0.84769338
52 Week Low / 52 Week High
$0.759828 / $0.85341771
All Time High1월 30일, 2022 (2 years ago)
$28.39
97.18%
All Time Low7월 1일, 2022 (1 years ago)
$0.520655
53.59%

Data provided by Coingecko API

JONES to USD converter

Jones DAO
Jones DAOJONES
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Jones DAO Price Chart (JONES to USD)

JONESUSD by TradingView

Jones DAO Exchanges

Instant crypto to crypto exchange coming soon!

Jones DAO Historical Price Data (USD)

Date
2024. 3. 29.
$0.8016
$0
$0.8086
$0.787578
2024. 3. 28.
$0.792959
$0.8016
$0.812109
$0.792959
2024. 3. 27.
$0.837416
$0.792959
$0.847693
$0.79734
2024. 3. 26.
$0.831933
$0.837416
$0.846827
$0.831806
2024. 3. 25.
$0.796615
$0.831933
$0.853418
$0.796615
2024. 3. 24.
$0.789018
$0.796615
$0.809971
$0.783433
2024. 3. 23.
$0.775312
$0.789018
$0.79024
$0.759828

Data provided by Coingecko API

JONES Price Live Data

The live price of JONES is $ 0.799689 per (JONES/USD) today with a current market cap of 4.12M USD. 24-hour trading volume is $ 77,119 USD. JONES to USD price is updated in real-time. Jones DAO is +1.17% in the last 24 hours. It has a circulating supply of $ 5,142,161 JONES.

Jones DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live JONES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
74
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 12 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,021
0.82%
Market Cap$1.38T
Volume$18.06B
2
$3,532.75
1.18%
Market Cap$424.53B
Volume$11.58B
4
$606.17
0.96%
Market Cap$93.34B
Volume$1.87B
6
$0.63
0.14%
Market Cap$34.62B
Volume$1.12B
10
$0.65
0.51%
Market Cap$22.9B
Volume$406.53M
575
$1.01
0.55%
Market Cap$85.19M
Volume$7.29M

Data provided by Coingecko API

More Cryptocurrencies

1901
Market Cap$4.44M
Volume$537,483
1901
$0.08
6.11%
Market Cap$4.43M
Volume$2
1903
$0.01
24.56%
Market Cap$4.42M
Volume$21,916
1904
$0.00053197
27.70%
Market Cap$4.39M
Volume$873,104
1905
$0.05
15.73%
Market Cap$4.39M
Volume$519,977
1906
$0.00000438
16.23%
Market Cap$4.39M
Volume$86,471
Market Cap$4.39M
Volume$34
1908
Market Cap$4.38M
Volume$53,239
1909
$0.00000001
0.64%
Market Cap$4.38M
Volume$210,815
1910
Market Cap$4.35M
Volume$375,059
1911
$0.00018254
4.13%
Market Cap$4.35M
Volume$43,879
1909
$0.2
5.66%
Market Cap$4.34M
Volume$33,746
1913
Market Cap$4.33M
Volume$86,498
1916
$1.03
0.58%
Market Cap$4.33M
Volume$6,616
1915
Market Cap$4.32M
Volume$36,938
1916
$1.13
1.25%
Market Cap$4.32M
Volume$325,289
1917
$0.25
7.38%
Market Cap$4.29M
Volume$37,606
1918
$0.00006214
3.62%
Market Cap$4.29M
Volume$148,200
1919
$0.00428693
25.37%
Market Cap$4.29M
Volume$105,584
1920
Market Cap$4.29M
Volume$182,323
1921
Market Cap$4.29M
Volume$43,950
Market Cap$4.28M
Volume$91,836
1923
$0.06
0.68%
Market Cap$4.27M
Volume$31,676
1924
$0.01
7.79%
Market Cap$4.23M
Volume$355,329
1925
$0.03
2.14%
Market Cap$4.22M
Volume$10,709
1925
Market Cap$4.21M
Volume$25
1927
$0.00165204
3.33%
Market Cap$4.21M
Volume$149,463
1928
$0.02
4.42%
Market Cap$4.2M
Volume$423,361
1929
$0.31
1.39%
Market Cap$4.2M
Volume$33,327
1932
$0.00000052
3.67%
Market Cap$4.17M
Volume$9,769
1930
Market Cap$4.16M
Volume$37,999
1932
$0.06
2.69%
Market Cap$4.15M
Volume$128,494
1932
$0.00057789
0%
Market Cap$4.15M
Volume$6
1935
$0.06
4.29%
Market Cap$4.14M
Volume$18,105
Market Cap$4.13M
Volume$2,171
1942
$0.00249221
1.90%
Market Cap$4.13M
Volume$6,890
1937
Market Cap$4.12M
Volume$270,285
1937
$0.00000563
1.90%
Market Cap$4.12M
Volume$3,662
1940
Market Cap$4.12M
Volume$77,119
1940
$0.00487995
1.72%
Market Cap$4.12M
Volume$283,219
1941
Market Cap$4.11M
Volume$536,707
1942
$0.04
6.03%
Market Cap$4.1M
Volume$110,370
1943
Market Cap$4.08M
Volume$29,374
1944
$0.49
1.95%
Market Cap$4.08M
Volume$92,006
1945
Market Cap$4.06M
Volume$46,195
1946
$115.52
0.57%
Market Cap$4.06M
Volume$874
1947
Market Cap$4.05M
Volume$10,275
1948
$0.00411539
0.00%
Market Cap$4.04M
Volume$101,742
1946
$0.00000457
2.12%
Market Cap$4.04M
Volume$8,530
Market Cap$4.01M
Volume$26,612
1951
$0.01
1.44%
Market Cap$4M
Volume$343,245
1952
Market Cap$4M
Volume$1.05M
1953
$0.00238285
0.29%
Market Cap$4M
Volume$330,765
1954
$0.01
0.92%
Market Cap$3.99M
Volume$14,746
Market Cap$3.99M
Volume$7,226
1956
Market Cap$3.98M
Volume$276,957
1957
$0.05
10.80%
Market Cap$3.97M
Volume$30,014
1958
$0.04
4.04%
Market Cap$3.97M
Volume$686,927
1959
$0.00046683
1.09%
Market Cap$3.97M
Volume$19,466
1960
$0.00391129
6.70%
Market Cap$3.96M
Volume$15,478
1961
$0.00030295
0.82%
Market Cap$3.95M
Volume$213,984
1962
$0.98
1.21%
Market Cap$3.95M
Volume$133,964
1963
Market Cap$3.94M
Volume$929,434
1965
Market Cap$3.93M
Volume$5,791
1965
Market Cap$3.91M
Volume$376,605
1966
$17.83
1.01%
Market Cap$3.88M
Volume$68,994
1967
$0.97
0.57%
Market Cap$3.87M
Volume$50,263
1968
Market Cap$3.86M
Volume$71,587
1969
$0.02
0.24%
Market Cap$3.86M
Volume$5,100
1971
Market Cap$3.83M
Volume$40,627
1972
Market Cap$3.83M
Volume$378
Market Cap$3.82M
Volume$2,025
1972
$0.18
8.42%
Market Cap$3.82M
Volume$48,522
1974
$0.01
2.60%
Market Cap$3.82M
Volume$31,769
1975
$0.00486947
0.54%
Market Cap$3.81M
Volume$3,992
1976
$0.00150482
0.92%
Market Cap$3.81M
Volume$68,848
1977
$0.00380207
0.97%
Market Cap$3.8M
Volume$59,264
Market Cap$3.8M
Volume$1.06M
Market Cap$3.79M
Volume$1,381
1980
Market Cap$3.79M
Volume$351,300
Market Cap$3.78M
Volume$92,909
1982
$0.00015037
1.79%
Market Cap$3.78M
Volume$150,153
1983
$0.00000647
0.72%
Market Cap$3.78M
Volume$11,748
1984
$0.0037784
10.22%
Market Cap$3.78M
Volume$873,422
1986
$0.12
14.64%
Market Cap$3.76M
Volume$5,998
1986
$0.01
3.82%
Market Cap$3.76M
Volume$17,968
1987
$0.0008577
3.22%
Market Cap$3.75M
Volume$3,004
1988
$0.39
1.11%
Market Cap$3.75M
Volume$0
1989
$0.00072015
2.53%
Market Cap$3.73M
Volume$51,452
1991
$0.02
0.20%
Market Cap$3.72M
Volume$26,860
1991
$0.01
6.13%
Market Cap$3.71M
Volume$16,821
1992
$0.06
4.73%
Market Cap$3.71M
Volume$97,221
1993
Market Cap$3.7M
Volume$135,256
1996
$1.67
3.29%
Market Cap$3.7M
Volume$31
1995
$0.35
6.80%
Market Cap$3.7M
Volume$13,171
1994
$0.08
20.38%
Market Cap$3.7M
Volume$4,176
Market Cap$3.7M
Volume$166
1998
$0.01
0.97%
Market Cap$3.7M
Volume$19,362
1999
$0.3
4.62%
Market Cap$3.69M
Volume$6,313
1901
Market Cap$4.44M
Volume$537,483
1901
$0.08
6.11%
Market Cap$4.43M
Volume$2

Data provided by Coingecko API