Jones DAO (JONES) Live Price

Jones DAO logo
JONESJones DAO
BRL 0.597338+ 1.31%
Market Cap
BRL 3.09M
1.12%
Volume (24)
BRL 325,111
97.56%
Circulating Supply
5,181,722 JONES
Issue Date
-

Data provided by Coingecko API

JONES price Statistics

Jones DAO Price Today

Jones DAO Price
BRL 0.597338

Price Change

BRL 0.00772076
1.31%
24h Low / 24h High
BRL 0.587334 / BRL 0.614709

Trading Volume

BRL 325,111
97.56%
Volume / Market Cap
0.105051
Market Dominance
0.000017811909%
Market Rank
#4267

Jones DAO Supply

Circulating Supply
5,181,722.392 JONES
Total Supply
10,000,000 JONES
Max Supply
10,000,000 JONES

Jones DAO Market Cap

Market Cap
BRL 3,094,792
1.12%

Fully Diluted
Market Cap

BRL 5,972,515
1.24%

Jones DAO Price Yesterday

Yesterday's Low / High
BRL 0.59723832 / BRL 0.61220285
Yesterday's Open / Close
BRL 0.61220285 / BRL 0.59723832
Yesterday's Change
1.22%
Yesterday's Volume
BRL 8,034.1787

Jones DAO Price History

7d Low / 7d High
BRL 0.10210053 / BRL 0.12043688
30d Low / 30d High
BRL 0.58912008 / BRL 0.66172686
90d Low / 90d High
BRL 0.58912008 / BRL 0.69042849
52 Week Low / 52 Week High
BRL 0.58912008 / BRL 0.69042849
All Time High1월 30일, 2022 (3 years ago)
BRL 152.38
99.60%
All Time Low2월 25일, 2025 (1 days ago)
BRL 0.583254
3.37%

Data provided by Coingecko API

JONES to BRL converter

Jones DAO
Jones DAOJONES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Jones DAO Price Chart (JONES to BRL)

JONESBRL by TradingView

Jones DAO Exchanges

Instant crypto to crypto exchange coming soon!

Jones DAO Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.626153
BRL 0
BRL 0.626153
BRL 0.58912
2025. 2. 24.
BRL 0.687376
BRL 0.626153
BRL 0.689463
BRL 0.637077
2025. 2. 23.
BRL 0.668532
BRL 0.687376
BRL 0.690428
BRL 0.668532
2025. 2. 22.
BRL 0.657454
BRL 0.668532
BRL 0.67929
BRL 0.655415
2025. 2. 21.
BRL 0.675709
BRL 0.657454
BRL 0.677741
BRL 0.652532
2025. 2. 20.
BRL 0.674053
BRL 0.675709
BRL 0.684225
BRL 0.672739
2025. 2. 19.
BRL 0.659915
BRL 0.674053
BRL 0.674166
BRL 0.659525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 35 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,307
0.50%
Market CapBRL 1.72T
VolumeBRL 56.48B
2
BRL 2,391.73
0.16%
Market CapBRL 289.39B
VolumeBRL 24.18B
4
BRL 2.24
2.03%
Market CapBRL 130.35B
VolumeBRL 6.78B
5
BRL 615.86
1.50%
Market CapBRL 89.96B
VolumeBRL 1.05B
6
BRL 137.26
1.48%
Market CapBRL 68.69B
VolumeBRL 4.98B
8
BRL 0.21
2.22%
Market CapBRL 30.74B
VolumeBRL 1.92B

Data provided by Coingecko API

More Cryptocurrencies

4264
BRL 0.15
15.58%
Market CapBRL 3.12M
VolumeBRL 95,496
4265
BRL 0.01
2.79%
Market CapBRL 3.12M
VolumeBRL 69,793
4266
BRL 0.00319596
21.88%
Market CapBRL 3.12M
VolumeBRL 199,091
4268
BRL 440.88
10.74%
Market CapBRL 3.11M
VolumeBRL 28,189
4269
BRL 0.002803
7.17%
Market CapBRL 3.11M
VolumeBRL 20,057

Data provided by Coingecko API