Jones DAO (JONES) Live Price

Jones DAO logo
JONESJones DAO
BRL 1.11 -5.86%
Market Cap
BRL 5.72M
5.71%
Volume (24)
BRL 337,835
0.12%
Circulating Supply
5,177,374 JONES
Issue Date
-

Data provided by Coingecko API

JONES price Statistics

Jones DAO Price Today

Jones DAO Price
BRL 1.11

Price Change

BRL -0.068793197
5.86%
24h Low / 24h High
BRL 1.093 / BRL 1.25

Trading Volume

BRL 337,835
0.12%
Volume / Market Cap
0.059049809
Market Dominance
0.000027607856%
Market Rank
#3986

Jones DAO Supply

Circulating Supply
5,177,374.401 JONES
Total Supply
10,000,000 JONES
Max Supply
10,000,000 JONES

Jones DAO Market Cap

Market Cap
BRL 5,721,187
5.71%

Fully Diluted
Market Cap

BRL 11,050,364
10.42%

Jones DAO Price Yesterday

Yesterday's Low / High
BRL 1.2303972 / BRL 1.2367206
Yesterday's Open / Close
BRL 1.2303972 / BRL 1.2367206
Yesterday's Change
10.02%
Yesterday's Volume
BRL 391,120.58

Jones DAO Price History

7d Low / 7d High
BRL 0.17384401 / BRL 0.20043432
30d Low / 30d High
BRL 1.1372858 / BRL 1.2367206
90d Low / 90d High
BRL 1.1134634 / BRL 1.2411094
52 Week Low / 52 Week High
BRL 1.0680628 / BRL 1.3009752
All Time High1월 30일, 2022 (2 years ago)
BRL 152.38
99.27%
All Time Low11월 4일, 2024 (1 months ago)
BRL 0.684224
61.71%

Data provided by Coingecko API

JONES to BRL converter

Jones DAO
Jones DAOJONES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Jones DAO Price Chart (JONES to BRL)

JONESBRL by TradingView

Jones DAO Exchanges

Instant crypto to crypto exchange coming soon!

Jones DAO Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 1.140319
BRL 0
BRL 1.236721
BRL 1.137286
2024. 12. 24.
BRL 1.2263
BRL 1.140319
BRL 1.241109
BRL 1.138187
2024. 12. 23.
BRL 1.160057
BRL 1.2263
BRL 1.232244
BRL 1.155526
2024. 12. 22.
BRL 1.116526
BRL 1.160057
BRL 1.198879
BRL 1.112118
2024. 12. 21.
BRL 1.155165
BRL 1.116526
BRL 1.173204
BRL 1.115711
2024. 12. 20.
BRL 1.17106
BRL 1.155165
BRL 1.17106
BRL 1.068063
2024. 12. 19.
BRL 1.283446
BRL 1.17106
BRL 1.300975
BRL 1.153338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 41 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,556
3.39%
Market CapBRL 1.89T
VolumeBRL 47.69B
2
BRL 3,326.29
4.07%
Market CapBRL 400.55B
VolumeBRL 21.13B
4
BRL 2.16
5.88%
Market CapBRL 123.5B
VolumeBRL 4.69B
5
BRL 691.06
1.62%
Market CapBRL 100.77B
VolumeBRL 1.23B
6
BRL 188.75
4.92%
Market CapBRL 90.49B
VolumeBRL 3.52B
7
BRL 0.31
5.49%
Market CapBRL 46.16B
VolumeBRL 2.64B

Data provided by Coingecko API

More Cryptocurrencies

3906
BRL 0.62
20.31%
Market CapBRL 6.19M
VolumeBRL 107,638
3905
BRL 6.19
4.25%
Market CapBRL 6.18M
VolumeBRL 20,043
3899
BRL 0.02
11.08%
Market CapBRL 6.18M
VolumeBRL 2.42M
3907
BRL 0.01
14.88%
Market CapBRL 6.17M
VolumeBRL 203,626
3896
BRL 0.01
24.93%
Market CapBRL 6.17M
VolumeBRL 3.12M
3909
BRL 0.03
11.19%
Market CapBRL 6.15M
VolumeBRL 7,580
3903
BRL 0.62
26.78%
Market CapBRL 6.15M
VolumeBRL 541,994
3913
BRL 0.01
23.11%
Market CapBRL 6.15M
VolumeBRL 162,773
3930
BRL 0.01
7.01%
Market CapBRL 6.15M
VolumeBRL 927,351
3910
BRL 0.00005824
7.08%
Market CapBRL 6.14M
VolumeBRL 43,043
3912
BRL 0.00272899
10.10%
Market CapBRL 6.12M
VolumeBRL 28
3908
BRL 0.00068451
3.92%
Market CapBRL 6.13M
VolumeBRL 1.54M
Market CapBRL 6.13M
VolumeBRL 354,221
3916
BRL 0.45
2.18%
Market CapBRL 6.12M
VolumeBRL 18,326
3917
BRL 0.04
2.86%
Market CapBRL 6.12M
VolumeBRL 137,386
3918
Market CapBRL 6.12M
VolumeBRL 3,234
3921
BRL 0.66
0.99%
Market CapBRL 6.12M
VolumeBRL 123
3915
BRL 0.02
7.87%
Market CapBRL 6.12M
VolumeBRL 2,024
3919
Market CapBRL 6.12M
VolumeBRL 7,944
3922
BRL 0.00000015
11.20%
Market CapBRL 6.11M
VolumeBRL 23,696
3920
BRL 0.03
7.80%
Market CapBRL 6.11M
VolumeBRL 23.18M
3928
BRL 0.31
0.67%
Market CapBRL 6.11M
VolumeBRL 1.08M
3911
BRL 0.00000659
5.21%
Market CapBRL 6.11M
VolumeBRL 40,528
3925
Market CapBRL 5.57M
VolumeBRL 0
3924
BRL 0.15
1.62%
Market CapBRL 6.09M
VolumeBRL 133,600
3926
BRL 0.01
3.26%
Market CapBRL 6.09M
VolumeBRL 1.09M
3927
BRL 0.00018449
0.02%
Market CapBRL 6.09M
VolumeBRL 61,925
3847
BRL 0.00070404
34.98%
Market CapBRL 6.08M
VolumeBRL 84,725
3929
BRL 0.03
8.77%
Market CapBRL 6.06M
VolumeBRL 4,798
3923
BRL 0.01
12.91%
Market CapBRL 6.06M
VolumeBRL 643,529
4013
BRL 0.01
90.45%
Market CapBRL 6.05M
VolumeBRL 24.6M
Market CapBRL 6.04M
VolumeBRL 0
3934
BRL 0.01
14.99%
Market CapBRL 6.04M
VolumeBRL 3,918
3933
Market CapBRL 6.04M
VolumeBRL 917,589
3936
BRL 0.01
3.10%
Market CapBRL 6.02M
VolumeBRL 22,736
3935
BRL 0.00274418
6.54%
Market CapBRL 6.01M
VolumeBRL 31
3941
BRL 0.29
7.45%
Market CapBRL 6.02M
VolumeBRL 403,740
3937
Market CapBRL 6.01M
VolumeBRL 6,113
3950
BRL 0.01
14.98%
Market CapBRL 6.01M
VolumeBRL 100,718
3938
BRL 0.17
1.73%
Market CapBRL 5.99M
VolumeBRL 95,553
3940
BRL 0.00000011
10.01%
Market CapBRL 5.99M
VolumeBRL 26,200
3939
BRL 0.01
6.84%
Market CapBRL 5.99M
VolumeBRL 68,502
3943
BRL 0.06
0.00%
Market CapBRL 5.97M
VolumeBRL 256
3942
BRL 0.00002986
33.49%
Market CapBRL 5.97M
VolumeBRL 582,584
3946
BRL 0.01
6.30%
Market CapBRL 5.96M
VolumeBRL 4,093
3948
BRL 0.00002836
0.70%
Market CapBRL 5.96M
VolumeBRL 2.68M
3944
BRL 0.05
5.62%
Market CapBRL 5.95M
VolumeBRL 1.2M
3945
BRL 0.00001342
7.03%
Market CapBRL 5.95M
VolumeBRL 357,401
3949
BRL 151.92
12.26%
Market CapBRL 5.94M
VolumeBRL 13,801
3947
Market CapBRL 5.93M
VolumeBRL 496,668
3969
Market CapBRL 5.92M
VolumeBRL 43,129
3952
BRL 0.00002831
6.26%
Market CapBRL 5.91M
VolumeBRL 221,503
3951
BRL 0.01
40.74%
Market CapBRL 5.91M
VolumeBRL 1.47M
3953
BRL 0.0000146
17.55%
Market CapBRL 5.91M
VolumeBRL 144,739
3954
BRL 0.01
7.07%
Market CapBRL 5.9M
VolumeBRL 5,629
3955
BRL 0.03
21.23%
Market CapBRL 5.88M
VolumeBRL 203,996
3956
BRL 0.38
3.61%
Market CapBRL 5.87M
VolumeBRL 28,376
3957
BRL 0.04
2.81%
Market CapBRL 5.87M
VolumeBRL 25
3958
BRL 0.01
12.41%
Market CapBRL 5.86M
VolumeBRL 198,358
3962
Market CapBRL 5.85M
VolumeBRL 285,786
3961
BRL 1,323.04
7.26%
Market CapBRL 5.85M
VolumeBRL 1,183
3963
BRL 0.00020387
1.01%
Market CapBRL 5.84M
VolumeBRL 358
3965
BRL 0.00165892
9.87%
Market CapBRL 5.84M
VolumeBRL 20,445
3959
BRL 0.01
6.42%
Market CapBRL 5.84M
VolumeBRL 1.02M
3970
BRL 6.16
2.93%
Market CapBRL 5.83M
VolumeBRL 34,701
3967
BRL 0.02
5.42%
Market CapBRL 5.83M
VolumeBRL 7,838
3966
BRL 0.68
8.67%
Market CapBRL 5.83M
VolumeBRL 796,582
3971
BRL 0.13
0%
Market CapBRL 5.74M
VolumeBRL 134
3968
BRL 0.03
2.97%
Market CapBRL 5.83M
VolumeBRL 13,166
3964
BRL 0.06
16.09%
Market CapBRL 5.82M
VolumeBRL 267,397
3960
BRL 0.01
29.78%
Market CapBRL 5.82M
VolumeBRL 447,321
3974
BRL 0.01
27.27%
Market CapBRL 5.81M
VolumeBRL 14
3973
Market CapBRL 5.8M
VolumeBRL 1,615
3972
BRL 0.00061263
13.28%
Market CapBRL 5.78M
VolumeBRL 10,523
3977
BRL 0.03
8.48%
Market CapBRL 5.77M
VolumeBRL 15
3975
BRL 0.01
20.42%
Market CapBRL 5.77M
VolumeBRL 574,300
3976
BRL 0.07
2.31%
Market CapBRL 5.77M
VolumeBRL 2.47M
3978
BRL 0.26
5.25%
Market CapBRL 5.76M
VolumeBRL 4,512
3985
BRL 0.01
16.35%
Market CapBRL 5.75M
VolumeBRL 981,074
3980
BRL 0.19
9.01%
Market CapBRL 5.74M
VolumeBRL 6,467
3979
BRL 0.01
8.79%
Market CapBRL 5.73M
VolumeBRL 281,469
Market CapBRL 5.73M
VolumeBRL 190,320
3931
BRL 0.00005735
4.47%
Market CapBRL 5.73M
VolumeBRL 297
3990
BRL 0.07
2.11%
Market CapBRL 5.72M
VolumeBRL 206,376
3988
BRL 0.01
13.32%
Market CapBRL 5.72M
VolumeBRL 5.49M
3984
BRL 1.11
5.70%
Market CapBRL 5.72M
VolumeBRL 337,742
3987
BRL 0.17
4.65%
Market CapBRL 5.72M
VolumeBRL 4,986
3983
BRL 0.06
8.90%
Market CapBRL 5.71M
VolumeBRL 249
3992
BRL 0.57
17.61%
Market CapBRL 5.71M
VolumeBRL 70,301
4001
BRL 0.27
8.34%
Market CapBRL 5.71M
VolumeBRL 706,277
3982
BRL 0.01
3.37%
Market CapBRL 5.7M
VolumeBRL 266,993
3991
BRL 0.03
9.06%
Market CapBRL 5.7M
VolumeBRL 14,698
3989
BRL 0.01
16.37%
Market CapBRL 5.69M
VolumeBRL 171,552
3993
BRL 0.03
10.22%
Market CapBRL 5.69M
VolumeBRL 5,048
3996
BRL 0
7.68%
Market CapBRL 5.68M
VolumeBRL 7,722
3997
BRL 1.03
11.25%
Market CapBRL 5.68M
VolumeBRL 4M
3999
BRL 0.00000001
4.90%
Market CapBRL 5.67M
VolumeBRL 95,501
4000
BRL 5.85
4.69%
Market CapBRL 5.67M
VolumeBRL 518,832
4020
BRL 0.07
2.35%
Market CapBRL 5.66M
VolumeBRL 18,003
3906
BRL 0.62
20.31%
Market CapBRL 6.19M
VolumeBRL 107,638
3905
BRL 6.19
4.25%
Market CapBRL 6.18M
VolumeBRL 20,043

Data provided by Coingecko API