Jones DAO (JONES) Live Price

Jones DAO logo
JONESJones DAO
BRL 0.595898 -11.25%
Market Cap
BRL 3.09M
11.25%
Volume (24)
BRL 39,946
7.94%
Circulating Supply
5,187,027 JONES
Issue Date
-

Data provided by Coingecko API

JONES price Statistics

Jones DAO Price Today

Jones DAO Price
BRL 0.595898

Price Change

BRL -0.075533809
11.25%
24h Low / 24h High
BRL 0.591497 / BRL 0.67584

Trading Volume

BRL 39,946
7.94%
Volume / Market Cap
0.012923581
Market Dominance
0.000014794968%
Market Rank
#4653

Jones DAO Supply

Circulating Supply
5,187,027.358 JONES
Total Supply
10,000,000 JONES
Max Supply
10,000,000 JONES

Jones DAO Market Cap

Market Cap
BRL 3,090,939
11.25%

Fully Diluted
Market Cap

BRL 5,958,980
11.39%

Jones DAO Price Yesterday

Yesterday's Low / High
BRL 0.67143177 / BRL 0.67354989
Yesterday's Open / Close
BRL 0.67354989 / BRL 0.67143177
Yesterday's Change
11.39%
Yesterday's Volume
BRL 1,099.2867

Jones DAO Price History

7d Low / 7d High
BRL 0.10755661 / BRL 0.12837744
30d Low / 30d High
BRL 0.63592906 / BRL 0.67354989
90d Low / 90d High
BRL 0.62242095 / BRL 0.6853099
52 Week Low / 52 Week High
BRL 0.62242095 / BRL 0.72122442
All Time High1월 30일, 2022 (3 years ago)
BRL 152.38
99.61%
All Time Low5월 8일, 2025 (2 months ago)
BRL 0.275639
116.70%

Data provided by Coingecko API

JONES to BRL converter

Jones DAO
Jones DAOJONES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Jones DAO Price Chart (JONES to BRL)

JONESBRL by TradingView

Jones DAO Exchanges

Instant crypto to crypto exchange coming soon!

Jones DAO Historical Price Data (BRL)

Date
2025. 8. 4.
BRL 0.637575
BRL 0
BRL 0.67355
BRL 0.637575
2025. 8. 3.
BRL 0.623417
BRL 0.637575
BRL 0.637557
BRL 0.623417
2025. 8. 2.
BRL 0.636587
BRL 0.623417
BRL 0.643817
BRL 0.622421
2025. 8. 1.
BRL 0.685028
BRL 0.636587
BRL 0.689105
BRL 0.632613
2025. 7. 31.
BRL 0.703204
BRL 0.685028
BRL 0.715999
BRL 0.692235
2025. 7. 30.
BRL 0.701353
BRL 0.703204
BRL 0.710347
BRL 0.69349
2025. 7. 29.
BRL 0.704686
BRL 0.701353
BRL 0.721224
BRL 0.697009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 53 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,475
1.45%
Market CapBRL 2.26T
VolumeBRL 37.47B
2
BRL 3,560.71
4.24%
Market CapBRL 430.01B
VolumeBRL 29.94B
3
BRL 2.93
4.64%
Market CapBRL 174.13B
VolumeBRL 5.49B
5
BRL 746.99
2.55%
Market CapBRL 104.05B
VolumeBRL 986.13M
6
BRL 162
3.92%
Market CapBRL 87.32B
VolumeBRL 5.15B
10
BRL 0.2
5.91%
Market CapBRL 29.72B
VolumeBRL 1.64B

Data provided by Coingecko API

More Cryptocurrencies

4648
BRL 0.00175458
9.98%
Market CapBRL 3.09M
VolumeBRL 153.46M
4649
BRL 0.03
2.56%
Market CapBRL 3.09M
VolumeBRL 7.31M
4651
BRL 0.02
6.88%
Market CapBRL 3.09M
VolumeBRL 20,465
Market CapBRL 3.08M
VolumeBRL 389,308
4655
BRL 0.00003084
3.64%
Market CapBRL 3.08M
VolumeBRL 16

Data provided by Coingecko API