Jones DAO (JONES) Live Price

Jones DAO logo
JONESJones DAO
GBP 0.07845 -4.34%
Market Cap
GBP 405,907
6.62%
Volume (24)
GBP 41,102
97.56%
Circulating Supply
5,181,722 JONES
Issue Date
-

Data provided by Coingecko API

JONES price Statistics

Jones DAO Price Today

Jones DAO Price
GBP 0.07845

Price Change

GBP -0.0035602975
4.34%
24h Low / 24h High
GBP 0.074819 / GBP 0.084017

Trading Volume

GBP 41,102
97.56%
Volume / Market Cap
0.10125965
Market Dominance
0.000017002424%
Market Rank
#4283

Jones DAO Supply

Circulating Supply
5,181,722.392 JONES
Total Supply
10,000,000 JONES
Max Supply
10,000,000 JONES

Jones DAO Market Cap

Market Cap
GBP 405,907
6.62%

Fully Diluted
Market Cap

GBP 783,344
5.82%

Jones DAO Price Yesterday

Yesterday's Low / High
GBP 0.082150847 / GBP 0.084192851
Yesterday's Open / Close
GBP 0.084192851 / GBP 0.082150847
Yesterday's Change
5.68%
Yesterday's Volume
GBP 1,104.8959

Jones DAO Price History

7d Low / 7d High
GBP 0.10210053 / GBP 0.12043688
30d Low / 30d High
GBP 0.080696995 / GBP 0.091026816
90d Low / 90d High
GBP 0.080696995 / GBP 0.095304111
52 Week Low / 52 Week High
GBP 0.080696995 / GBP 0.095304111
All Time High1월 30일, 2022 (3 years ago)
GBP 21.18
99.63%
All Time Low2월 26일, 2025 (0 days ago)
GBP 0.074819
4.56%

Data provided by Coingecko API

JONES to GBP converter

Jones DAO
Jones DAOJONES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Jones DAO Price Chart (JONES to GBP)

JONESGBP by TradingView

Jones DAO Exchanges

Instant crypto to crypto exchange coming soon!

Jones DAO Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.085855
GBP 0
GBP 0.085855
GBP 0.080697
2025. 2. 24.
GBP 0.094783
GBP 0.085855
GBP 0.094895
GBP 0.087308
2025. 2. 23.
GBP 0.092333
GBP 0.094783
GBP 0.095304
GBP 0.092333
2025. 2. 22.
GBP 0.090779
GBP 0.092333
GBP 0.093819
GBP 0.090504
2025. 2. 21.
GBP 0.093496
GBP 0.090779
GBP 0.093733
GBP 0.090481
2025. 2. 20.
GBP 0.093613
GBP 0.093496
GBP 0.095112
GBP 0.093242
2025. 2. 19.
GBP 0.091887
GBP 0.093613
GBP 0.093624
GBP 0.091863

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,924
5.50%
Market CapGBP 1.66T
VolumeGBP 69.58B
2
GBP 2,329.02
6.96%
Market CapGBP 280.75B
VolumeGBP 29.96B
4
GBP 2.19
6.42%
Market CapGBP 127.04B
VolumeGBP 5.95B
5
GBP 611.7
2.20%
Market CapGBP 89.19B
VolumeGBP 1.42B
6
GBP 134.92
7.06%
Market CapGBP 67.32B
VolumeGBP 5.56B
8
GBP 0.20309
4.32%
Market CapGBP 30.08B
VolumeGBP 2.14B

Data provided by Coingecko API

More Cryptocurrencies

4312
GBP 0.00040417
26.38%
Market CapGBP 407,695
VolumeGBP 338,751
4282
GBP 3.52
5.57%
Market CapGBP 407,614
VolumeGBP 2,581
4291
GBP 0.00042759
2.36%
Market CapGBP 406,494
VolumeGBP 109,979
4287
GBP 0.00040588
6.59%
Market CapGBP 405,871
VolumeGBP 8,274
4284
GBP 0.00042179
12.71%
Market CapGBP 405,740
VolumeGBP 6,700

Data provided by Coingecko API