Jones DAO (JONES) Live Price

Jones DAO logo
JONESJones DAO
GBP 0.100944 -1.88%
Market Cap
GBP 521,375
1.82%
Volume (24)
GBP 46,631
45.77%
Circulating Supply
5,164,975 JONES
Issue Date
-

Data provided by Coingecko API

JONES price Statistics

Jones DAO Price Today

Jones DAO Price
GBP 0.100944

Price Change

GBP -0.0019321151
1.88%
24h Low / 24h High
GBP 0.097809 / GBP 0.10354

Trading Volume

GBP 46,631
45.77%
Volume / Market Cap
0.089438504
Market Dominance
0.000025506007%
Market Rank
#3815

Jones DAO Supply

Circulating Supply
5,164,974.607 JONES
Total Supply
10,000,000 JONES
Max Supply
10,000,000 JONES

Jones DAO Market Cap

Market Cap
GBP 521,375
1.82%

Fully Diluted
Market Cap

GBP 1,009,443
0.23%

Jones DAO Price Yesterday

Yesterday's Low / High
GBP 0.1009682 / GBP 0.10138433
Yesterday's Open / Close
GBP 0.1009682 / GBP 0.10138433
Yesterday's Change
0.23%
Yesterday's Volume
GBP 48,758.585

Jones DAO Price History

7d Low / 7d High
GBP 0.12469198 / GBP 0.14768573
30d Low / 30d High
GBP 0.10021457 / GBP 0.10454377
90d Low / 90d High
GBP 0.10021457 / GBP 0.11094612
52 Week Low / 52 Week High
GBP 0.10021457 / GBP 0.11438939
All Time High1월 30일, 2022 (2 years ago)
GBP 21.18
99.52%
All Time Low11월 4일, 2024 (9 days ago)
GBP 0.091169
10.48%

Data provided by Coingecko API

JONES to GBP converter

Jones DAO
Jones DAOJONES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Jones DAO Price Chart (JONES to GBP)

JONESGBP by TradingView

Jones DAO Exchanges

Instant crypto to crypto exchange coming soon!

Jones DAO Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.103856
GBP 0
GBP 0.103856
GBP 0.100215
2024. 11. 12.
GBP 0.106536
GBP 0.103856
GBP 0.106536
GBP 0.102563
2024. 11. 11.
GBP 0.10584
GBP 0.106536
GBP 0.110946
GBP 0.104236
2024. 11. 10.
GBP 0.104654
GBP 0.10584
GBP 0.106197
GBP 0.102302
2024. 11. 9.
GBP 0.102499
GBP 0.104654
GBP 0.104344
GBP 0.101371
2024. 11. 8.
GBP 0.108561
GBP 0.102499
GBP 0.114389
GBP 0.100839
2024. 11. 7.
GBP 0.10251
GBP 0.108561
GBP 0.10877
GBP 0.10251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 48 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,438
2.38%
Market CapGBP 1.77T
VolumeGBP 113.21B
2
GBP 3,139.63
2.95%
Market CapGBP 378.98B
VolumeGBP 48.56B
4
GBP 215.16
0.78%
Market CapGBP 101.71B
VolumeGBP 11.54B
5
GBP 638.83
2.78%
Market CapGBP 93.28B
VolumeGBP 3.28B
6
GBP 0.394648
0.62%
Market CapGBP 58.02B
VolumeGBP 19.17B
7
GBP 0.769713
9.81%
Market CapGBP 44.02B
VolumeGBP 7.99B

Data provided by Coingecko API

More Cryptocurrencies

3816
GBP 0.00000523
49.67%
Market CapGBP 522,623
VolumeGBP 170,729
3813
GBP 0.00051092
0%
Market CapGBP 510,914
VolumeGBP 0
3814
GBP 0.00064692
5.17%
Market CapGBP 522,083
VolumeGBP 105
3818
GBP 0.00052406
5.29%
Market CapGBP 520,416
VolumeGBP 47,447
3817
GBP 0.00014698
3.38%
Market CapGBP 520,400
VolumeGBP 14,248

Data provided by Coingecko API