Jones DAO (JONES) Live Price

Jones DAO logo
JONESJones DAO
GBP 0.587432-1.42%
Market Cap
GBP 3.02M
1.49%
Volume (24)
GBP 53,188
18.29%
Circulating Supply
5,143,429 JONES
Issue Date
-

Data provided by Coingecko API

JONES price Statistics

Jones DAO Price Today

Jones DAO Price
GBP 0.587432

Price Change

GBP -0.0084658689
1.42%
24h Low / 24h High
GBP 0.583452 / GBP 0.597039

Trading Volume

GBP 53,188
18.29%
Volume / Market Cap
0.017587996
Market Dominance
0.0001436695%
Market Rank
#1977

Jones DAO Supply

Circulating Supply
5,143,428.752 JONES
Total Supply
10,000,000 JONES
Max Supply
10,000,000 JONES

Jones DAO Market Cap

Market Cap
GBP 3,024,108
1.49%

Fully Diluted
Market Cap

GBP 5,879,557
0.34%

Jones DAO Price Yesterday

Yesterday's Low / High
GBP 0.58956204 / GBP 0.59030266
Yesterday's Open / Close
GBP 0.58956204 / GBP 0.59030266
Yesterday's Change
0.42%
Yesterday's Volume
GBP 22,709.469

Jones DAO Price History

7d Low / 7d High
GBP 0.72904149 / GBP 0.82987177
30d Low / 30d High
GBP 0.57959308 / GBP 0.59999025
90d Low / 90d High
GBP 0.57959308 / GBP 0.65727172
52 Week Low / 52 Week High
GBP 0.57959308 / GBP 0.65727172
All Time High1월 30일, 2022 (2 years ago)
GBP 21.18
97.21%
All Time Low7월 1일, 2022 (1 years ago)
GBP 0.429264
37.45%

Data provided by Coingecko API

JONES to GBP converter

Jones DAO
Jones DAOJONES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Jones DAO Price Chart (JONES to GBP)

JONESGBP by TradingView

Jones DAO Exchanges

Instant crypto to crypto exchange coming soon!

Jones DAO Historical Price Data (GBP)

Date
2024. 4. 3.
GBP 0.591726
GBP 0
GBP 0.59999
GBP 0.588559
2024. 4. 2.
GBP 0.631341
GBP 0.591726
GBP 0.633294
GBP 0.579593
2024. 4. 1.
GBP 0.639528
GBP 0.631341
GBP 0.646616
GBP 0.621071
2024. 3. 31.
GBP 0.636394
GBP 0.639528
GBP 0.657272
GBP 0.63555
2024. 3. 30.
GBP 0.626576
GBP 0.636394
GBP 0.633663
GBP 0.622376
2024. 3. 29.
GBP 0.635115
GBP 0.626576
GBP 0.640764
GBP 0.624163
2024. 3. 28.
GBP 0.628652
GBP 0.635115
GBP 0.643193
GBP 0.628652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 55 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,862
2.54%
Market CapGBP 1.34T
VolumeGBP 32.23B
2
GBP 3,377.84
0.82%
Market CapGBP 405.56B
VolumeGBP 13.58B
4
GBP 592.84
6.27%
Market CapGBP 91.29B
VolumeGBP 2.06B
7
GBP 0.597139
2.44%
Market CapGBP 32.75B
VolumeGBP 2.16B
10
GBP 0.590201
1.31%
Market CapGBP 20.82B
VolumeGBP 469.36M
620
GBP 1.002
0.01%
Market CapGBP 70.83M
VolumeGBP 6.84M

Data provided by Coingecko API

More Cryptocurrencies

1976
GBP 0.163691
0.51%
Market CapGBP 3.04M
VolumeGBP 47,831
1975
GBP 0.01723406
0.29%
Market CapGBP 3.04M
VolumeGBP 4,324
1978
GBP 0.0067434
0%
Market CapGBP 3.03M
VolumeGBP 142,190
1979
GBP 3.49
11.28%
Market CapGBP 3.02M
VolumeGBP 279,797
1980
GBP 0.798887
0%
Market CapGBP 3.03M
VolumeGBP 2,335

Data provided by Coingecko API