Jones DAO (JONES) Live Price

Jones DAO logo
JONESJones DAO
GBP 0.134319 -6.44%
Market Cap
GBP 695,546
6.58%
Volume (24)
GBP 4,012
0.47%
Circulating Supply
5,178,305 JONES
Issue Date
-

Data provided by Coingecko API

JONES price Statistics

Jones DAO Price Today

Jones DAO Price
GBP 0.134319

Price Change

GBP -0.0092497783
6.44%
24h Low / 24h High
GBP 0.132863 / GBP 0.144096

Trading Volume

GBP 4,012.36
0.47%
Volume / Market Cap
0.0057686479
Market Dominance
0.000023644752%
Market Rank
#4047

Jones DAO Supply

Circulating Supply
5,178,304.681 JONES
Total Supply
10,000,000 JONES
Max Supply
10,000,000 JONES

Jones DAO Market Cap

Market Cap
GBP 695,546
6.58%

Fully Diluted
Market Cap

GBP 1,343,193
6.57%

Jones DAO Price Yesterday

Yesterday's Low / High
GBP 0.14374609 / GBP 0.14378805
Yesterday's Open / Close
GBP 0.14374609 / GBP 0.14378805
Yesterday's Change
6.57%
Yesterday's Volume
GBP 46,666.01

Jones DAO Price History

7d Low / 7d High
GBP 0.16649328 / GBP 0.18322817
30d Low / 30d High
GBP 0.14333416 / GBP 0.14403652
90d Low / 90d High
GBP 0.14136904 / GBP 0.14766285
52 Week Low / 52 Week High
GBP 0.14136904 / GBP 0.15174535
All Time High1월 30일, 2022 (2 years ago)
GBP 21.18
99.36%
All Time Low11월 4일, 2024 (2 months ago)
GBP 0.091169
48.10%

Data provided by Coingecko API

JONES to GBP converter

Jones DAO
Jones DAOJONES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Jones DAO Price Chart (JONES to GBP)

JONESGBP by TradingView

Jones DAO Exchanges

Instant crypto to crypto exchange coming soon!

Jones DAO Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.143334
GBP 0
GBP 0.144037
GBP 0.143334
2025. 1. 25.
GBP 0.144231
GBP 0.143334
GBP 0.144231
GBP 0.142762
2025. 1. 24.
GBP 0.144081
GBP 0.144231
GBP 0.147663
GBP 0.143361
2025. 1. 23.
GBP 0.142956
GBP 0.144081
GBP 0.144015
GBP 0.141369
2025. 1. 22.
GBP 0.146598
GBP 0.142956
GBP 0.146815
GBP 0.143237
2025. 1. 21.
GBP 0.145834
GBP 0.146598
GBP 0.14691
GBP 0.143903
2025. 1. 20.
GBP 0.144665
GBP 0.145834
GBP 0.151745
GBP 0.142718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 43 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,436
5.28%
Market CapGBP 1.97T
VolumeGBP 79.63B
2
GBP 3,081.34
7.18%
Market CapGBP 371.5B
VolumeGBP 37.5B
3
GBP 2.92
6.48%
Market CapGBP 168.1B
VolumeGBP 13.26B
5
GBP 228.5
10.86%
Market CapGBP 111.25B
VolumeGBP 11.85B
6
GBP 660.13
3.55%
Market CapGBP 96.29B
VolumeGBP 1.49B
8
GBP 0.320916
8.85%
Market CapGBP 47.46B
VolumeGBP 4.27B

Data provided by Coingecko API

More Cryptocurrencies

4040
GBP 0.134334
6.43%
Market CapGBP 698,343
VolumeGBP 4,039
4044
GBP 0.00068403
10.73%
Market CapGBP 696,336
VolumeGBP 51,366
4046
GBP 0.00069745
24.51%
Market CapGBP 696,223
VolumeGBP 57,591
4048
GBP 0.0084154
16.56%
Market CapGBP 693,955
VolumeGBP 10,618
4049
GBP 0.03916365
6.97%
Market CapGBP 693,800
VolumeGBP 135,153

Data provided by Coingecko API