Jones DAO (JONES) Live Price

Jones DAO logo
JONESJones DAO
INR 7+ 0.47%
Market Cap
INR 36.26M
0.40%
Volume (24)
INR 702,161
0.19%
Circulating Supply
5,181,722 JONES
Issue Date
-

Data provided by Coingecko API

JONES price Statistics

Jones DAO Price Today

Jones DAO Price
INR 7

Price Change

INR 0.03257385
0.47%
24h Low / 24h High
INR 6.87 / INR 7.44

Trading Volume

INR 702,161
0.19%
Volume / Market Cap
0.019362075
Market Dominance
0.000014745715%
Market Rank
#4307

Jones DAO Supply

Circulating Supply
5,181,722.408 JONES
Total Supply
10,000,000 JONES
Max Supply
10,000,000 JONES

Jones DAO Market Cap

Market Cap
INR 36,264,760
0.40%

Fully Diluted
Market Cap

INR 69,985,918
0.51%

Jones DAO Price Yesterday

Yesterday's Low / High
INR 6.9459048 / INR 6.9802494
Yesterday's Open / Close
INR 6.9802494 / INR 6.9459048
Yesterday's Change
0.53%
Yesterday's Volume
INR 675,123.44

Jones DAO Price History

7d Low / 7d High
INR 0.069910145 / INR 0.095733929
30d Low / 30d High
INR 6.9062568 / INR 7.6622336
90d Low / 90d High
INR 6.9062568 / INR 7.6622336
52 Week Low / 52 Week High
INR 6.0684131 / INR 8.433543
All Time High1월 30일, 2022 (3 years ago)
INR 2,130.46
99.67%
All Time Low3월 5일, 2025 (5 days ago)
INR 6.06
15.55%

Data provided by Coingecko API

JONES to INR converter

Jones DAO
Jones DAOJONES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Jones DAO Price Chart (JONES to INR)

JONESINR by TradingView

Jones DAO Exchanges

Instant crypto to crypto exchange coming soon!

Jones DAO Historical Price Data (INR)

Date
2025. 3. 9.
INR 7.116514
INR 0
INR 7.662234
INR 6.906257
2025. 3. 8.
INR 7.137368
INR 7.116514
INR 7.140597
INR 7.087815
2025. 3. 7.
INR 7.439129
INR 7.137368
INR 7.529396
INR 7.063497
2025. 3. 6.
INR 7.94759
INR 7.439129
INR 7.963812
INR 7.340103
2025. 3. 5.
INR 6.92846
INR 7.94759
INR 7.946583
INR 6.068413
2025. 3. 4.
INR 7.990046
INR 6.92846
INR 7.998237
INR 6.666753
2025. 3. 3.
INR 8.361924
INR 7.990046
INR 8.433543
INR 8.010088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

1 hour, 15 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 79,280
2.39%
Market CapINR 1.57T
VolumeINR 57.59B
2
INR 1,872.53
7.47%
Market CapINR 225.66B
VolumeINR 37.08B
4
INR 2.06
4.36%
Market CapINR 118.78B
VolumeINR 8.06B
5
INR 535.85
3.66%
Market CapINR 78.21B
VolumeINR 1.25B
6
INR 118.03
7.18%
Market CapINR 60.07B
VolumeINR 6.36B
9
INR 0.155354
7.71%
Market CapINR 23.07B
VolumeINR 2.17B

Data provided by Coingecko API

More Cryptocurrencies

4304
INR 0.04292229
3.74%
Market CapINR 36.3M
VolumeINR 7,455
4305
INR 0.078472
0.12%
Market CapINR 36.24M
VolumeINR 23,792
4293
INR 0.03661102
10.15%
Market CapINR 36.29M
VolumeINR 1.22M
4310
INR 1.72
12.98%
Market CapINR 36.2M
VolumeINR 314,745
4309
INR 3.62
4.64%
Market CapINR 36.14M
VolumeINR 176,323

Data provided by Coingecko API