Jones DAO (JONES) Live Price

Jones DAO logo
JONESJones DAO
INR 14.86 -1.40%
Market Cap
INR 76.92M
1.53%
Volume (24)
INR 5,457,846
0.25%
Circulating Supply
5,178,305 JONES
Issue Date
-

Data provided by Coingecko API

JONES price Statistics

Jones DAO Price Today

Jones DAO Price
INR 14.86

Price Change

INR -0.21074064
1.40%
24h Low / 24h High
INR 14.33 / INR 15.07

Trading Volume

INR 5,457,846
0.25%
Volume / Market Cap
0.070950915
Market Dominance
0.000024356357%
Market Rank
#4039

Jones DAO Supply

Circulating Supply
5,178,304.681 JONES
Total Supply
10,000,000 JONES
Max Supply
10,000,000 JONES

Jones DAO Market Cap

Market Cap
INR 76,924,251
1.53%

Fully Diluted
Market Cap

INR 148,551,030
0.37%

Jones DAO Price Yesterday

Yesterday's Low / High
INR 14.781731 / INR 14.817552
Yesterday's Open / Close
INR 14.781731 / INR 14.817552
Yesterday's Change
0.41%
Yesterday's Volume
INR 5,353,578.6

Jones DAO Price History

7d Low / 7d High
INR 0.16649328 / INR 0.18322817
30d Low / 30d High
INR 14.365204 / INR 15.474093
90d Low / 90d High
INR 14.365204 / INR 15.796192
52 Week Low / 52 Week High
INR 14.365204 / INR 15.796192
All Time High1월 30일, 2022 (2 years ago)
INR 2,130.46
99.31%
All Time Low11월 4일, 2024 (2 months ago)
INR 9.94
48.83%

Data provided by Coingecko API

JONES to INR converter

Jones DAO
Jones DAOJONES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Jones DAO Price Chart (JONES to INR)

JONESINR by TradingView

Jones DAO Exchanges

Instant crypto to crypto exchange coming soon!

Jones DAO Historical Price Data (INR)

Date
2025. 1. 27.
INR 15.311687
INR 0
INR 15.311687
INR 14.365204
2025. 1. 26.
INR 15.422381
INR 15.311687
INR 15.497953
INR 15.422381
2025. 1. 25.
INR 15.513238
INR 15.422381
INR 15.513238
INR 15.360864
2025. 1. 24.
INR 15.385223
INR 15.513238
INR 15.796192
INR 15.329667
2025. 1. 23.
INR 15.220332
INR 15.385223
INR 15.380954
INR 15.063962
2025. 1. 22.
INR 15.631807
INR 15.220332
INR 15.672493
INR 15.256065
2025. 1. 21.
INR 15.513146
INR 15.631807
INR 15.661313
INR 15.258887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 6 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,494
0.03%
Market CapINR 2.01T
VolumeINR 81.99B
2
INR 3,158.27
1.42%
Market CapINR 380.41B
VolumeINR 38.12B
3
INR 3.02
0.79%
Market CapINR 173.79B
VolumeINR 14.11B
5
INR 234.07
0.97%
Market CapINR 113.85B
VolumeINR 11.84B
6
INR 677.1
2.11%
Market CapINR 98.78B
VolumeINR 1.41B
8
INR 0.33103
0.28%
Market CapINR 48.92B
VolumeINR 4.18B

Data provided by Coingecko API

More Cryptocurrencies

4032
INR 30.64
4.69%
Market CapINR 77M
VolumeINR 2.55M
4034
Market CapINR 76.95M
VolumeINR 1.57M
4033
INR 0.305199
3.06%
Market CapINR 76.94M
VolumeINR 4.84M
4017
INR 0.085756
22.12%
Market CapINR 76.91M
VolumeINR 306,968
4042
INR 0.076911
36.93%
Market CapINR 76.9M
VolumeINR 62.73M

Data provided by Coingecko API