Jones DAO (JONES) Live Price

Jones DAO logo
JONESJones DAO
INR 11.2+ 3.20%
Market Cap
INR 58.04M
3.53%
Volume (24)
INR 9,269
14.12%
Circulating Supply
5,186,765 JONES
Issue Date
-

Data provided by Coingecko API

JONES price Statistics

Jones DAO Price Today

Jones DAO Price
INR 11.2

Price Change

INR 0.347507
3.20%
24h Low / 24h High
INR 10.79 / INR 11.26

Trading Volume

INR 9,268.84
14.12%
Volume / Market Cap
0.00015969821
Market Dominance
0.000017425253%
Market Rank
#4511

Jones DAO Supply

Circulating Supply
5,186,764.51 JONES
Total Supply
10,000,000 JONES
Max Supply
10,000,000 JONES

Jones DAO Market Cap

Market Cap
INR 58,039,724
3.53%

Fully Diluted
Market Cap

INR 111,899,670
1.70%

Jones DAO Price Yesterday

Yesterday's Low / High
INR 10.964706 / INR 11.040834
Yesterday's Open / Close
INR 11.040834 / INR 10.964706
Yesterday's Change
1.79%
Yesterday's Volume
INR 6,146.9525

Jones DAO Price History

7d Low / 7d High
INR 0.1195387 / INR 0.13017136
30d Low / 30d High
INR 10.759004 / INR 11.040834
90d Low / 90d High
INR 10.34917 / INR 11.040834
52 Week Low / 52 Week High
INR 10.34917 / INR 11.160117
All Time High1월 30일, 2022 (3 years ago)
INR 2,130.46
99.47%
All Time Low5월 8일, 2025 (2 months ago)
INR 4.06
176.57%

Data provided by Coingecko API

JONES to INR converter

Jones DAO
Jones DAOJONES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Jones DAO Price Chart (JONES to INR)

JONESINR by TradingView

Jones DAO Exchanges

Instant crypto to crypto exchange coming soon!

Jones DAO Historical Price Data (INR)

Date
2025. 7. 27.
INR 10.801996
INR 0
INR 11.040834
INR 10.778484
2025. 7. 26.
INR 10.642027
INR 10.801996
INR 10.841373
INR 10.603383
2025. 7. 25.
INR 10.594803
INR 10.642027
INR 10.663284
INR 10.34917
2025. 7. 24.
INR 10.537131
INR 10.594803
INR 10.715231
INR 10.358979
2025. 7. 23.
INR 10.854675
INR 10.537131
INR 10.854675
INR 10.403891
2025. 7. 22.
INR 10.916909
INR 10.854675
INR 11.016721
INR 10.67693
2025. 7. 21.
INR 10.780222
INR 10.916909
INR 11.160117
INR 10.714309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

17 hours, 4 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,466
0.93%
Market CapINR 2.38T
VolumeINR 34B
2
INR 3,915.86
3.67%
Market CapINR 472.67B
VolumeINR 34.56B
3
INR 3.29
2.67%
Market CapINR 194.89B
VolumeINR 5.48B
5
INR 850.71
6.83%
Market CapINR 118.53B
VolumeINR 2.38B
6
INR 193.96
3.50%
Market CapINR 104.32B
VolumeINR 9.24B
8
INR 0.246109
2.97%
Market CapINR 36.97B
VolumeINR 2.85B

Data provided by Coingecko API

More Cryptocurrencies

4510
INR 0.00010191
3.96%
Market CapINR 58.1M
VolumeINR 292,428
4508
INR 0.658736
2.71%
Market CapINR 58.06M
VolumeINR 248,758
4509
INR 0.058176
3.86%
Market CapINR 58.04M
VolumeINR 105,238
4515
INR 0.058381
14.52%
Market CapINR 57.95M
VolumeINR 1.6M
4517
INR 0.057908
1.55%
Market CapINR 57.91M
VolumeINR 256.18M

Data provided by Coingecko API