Jones DAO (JONES) Live Price

Jones DAO logo
JONESJones DAO
INR 15.44 -1.97%
Market Cap
INR 79.99M
1.83%
Volume (24)
INR 4,813,284
0.05%
Circulating Supply
5,177,374 JONES
Issue Date
-

Data provided by Coingecko API

JONES price Statistics

Jones DAO Price Today

Jones DAO Price
INR 15.44

Price Change

INR -0.30988441
1.97%
24h Low / 24h High
INR 15.48 / INR 15.88

Trading Volume

INR 4,813,284
0.05%
Volume / Market Cap
0.060174003
Market Dominance
0.000027611996%
Market Rank
#4002

Jones DAO Supply

Circulating Supply
5,177,374.401 JONES
Total Supply
10,000,000 JONES
Max Supply
10,000,000 JONES

Jones DAO Market Cap

Market Cap
INR 79,989,427
1.83%

Fully Diluted
Market Cap

INR 154,498,050
1.37%

Jones DAO Price Yesterday

Yesterday's Low / High
INR 15.611614 / INR 15.718464
Yesterday's Open / Close
INR 15.611614 / INR 15.718464
Yesterday's Change
1.44%
Yesterday's Volume
INR 4,962,644

Jones DAO Price History

7d Low / 7d High
INR 0.17384401 / INR 0.20620611
30d Low / 30d High
INR 15.611614 / INR 15.858186
90d Low / 90d High
INR 15.541798 / INR 17.068907
52 Week Low / 52 Week High
INR 14.78006 / INR 17.553326
All Time High1월 30일, 2022 (2 years ago)
INR 2,130.46
99.27%
All Time Low11월 4일, 2024 (1 months ago)
INR 9.94
55.69%

Data provided by Coingecko API

JONES to INR converter

Jones DAO
Jones DAOJONES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Jones DAO Price Chart (JONES to INR)

JONESINR by TradingView

Jones DAO Exchanges

Instant crypto to crypto exchange coming soon!

Jones DAO Historical Price Data (INR)

Date
2024. 12. 25.
INR 15.724912
INR 0
INR 15.858186
INR 15.611614
2024. 12. 24.
INR 16.846191
INR 15.724912
INR 17.068907
INR 15.667119
2024. 12. 23.
INR 16.191997
INR 16.846191
INR 16.925423
INR 16.140434
2024. 12. 22.
INR 15.584547
INR 16.191997
INR 16.734037
INR 15.52302
2024. 12. 21.
INR 16.123393
INR 15.584547
INR 16.375163
INR 15.573167
2024. 12. 20.
INR 16.200795
INR 16.123393
INR 16.200795
INR 14.78006
2024. 12. 19.
INR 17.377416
INR 16.200795
INR 17.553326
INR 15.99986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 44 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,660
1.26%
Market CapINR 1.92T
VolumeINR 38.83B
2
INR 3,389.02
2.63%
Market CapINR 409.37B
VolumeINR 18.57B
4
INR 2.22
2.75%
Market CapINR 127.67B
VolumeINR 4.25B
5
INR 700.52
0.17%
Market CapINR 102.57B
VolumeINR 977.13M
6
INR 191.55
3.26%
Market CapINR 92.09B
VolumeINR 3.32B
7
INR 0.320679
3.18%
Market CapINR 47.39B
VolumeINR 2.85B

Data provided by Coingecko API

More Cryptocurrencies

3996
INR 0.429476
1.27%
Market CapINR 80.33M
VolumeINR 209,849
4003
INR 0.985624
3.55%
Market CapINR 80.3M
VolumeINR 31.51M
4000
INR 3.62
1.89%
Market CapINR 80.19M
VolumeINR 111,888
4003
INR 0.07936
2.76%
Market CapINR 79.92M
VolumeINR 5.58M
4004
INR 0.428225
0.06%
Market CapINR 79.84M
VolumeINR 184

Data provided by Coingecko API