Jones DAO (JONES) Live Price

Jones DAO logo
JONESJones DAO
INR 10.89+ 0.75%
Market Cap
INR 56.73M
1.79%
Volume (24)
INR 9,557,694
45.76%
Circulating Supply
5,164,975 JONES
Issue Date
-

Data provided by Coingecko API

JONES price Statistics

Jones DAO Price Today

Jones DAO Price
INR 10.89

Price Change

INR 0.081602
0.75%
24h Low / 24h High
INR 10.61 / INR 11.29

Trading Volume

INR 9,557,694
45.76%
Volume / Market Cap
0.16847958
Market Dominance
0.00002545689%
Market Rank
#3817

Jones DAO Supply

Circulating Supply
5,164,974.607 JONES
Total Supply
10,000,000 JONES
Max Supply
10,000,000 JONES

Jones DAO Market Cap

Market Cap
INR 56,729,095
1.79%

Fully Diluted
Market Cap

INR 109,834,220
1.19%

Jones DAO Price Yesterday

Yesterday's Low / High
INR 10.832865 / INR 10.875839
Yesterday's Open / Close
INR 10.832865 / INR 10.875839
Yesterday's Change
0.33%
Yesterday's Volume
INR 5,231,302

Jones DAO Price History

7d Low / 7d High
INR 0.12769685 / INR 0.14768573
30d Low / 30d High
INR 10.777193 / INR 11.240007
90d Low / 90d High
INR 10.777193 / INR 12.053419
52 Week Low / 52 Week High
INR 10.777193 / INR 12.459861
All Time High1월 30일, 2022 (2 years ago)
INR 2,130.46
99.48%
All Time Low11월 4일, 2024 (9 days ago)
INR 9.94
10.46%

Data provided by Coingecko API

JONES to INR converter

Jones DAO
Jones DAOJONES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Jones DAO Price Chart (JONES to INR)

JONESINR by TradingView

Jones DAO Exchanges

Instant crypto to crypto exchange coming soon!

Jones DAO Historical Price Data (INR)

Date
2024. 11. 13.
INR 11.163845
INR 0
INR 11.163845
INR 10.777193
2024. 11. 12.
INR 11.575553
INR 11.163845
INR 11.575553
INR 11.031917
2024. 11. 11.
INR 11.531656
INR 11.575553
INR 12.053419
INR 11.363691
2024. 11. 10.
INR 11.409107
INR 11.531656
INR 11.577542
INR 11.152747
2024. 11. 9.
INR 11.174698
INR 11.409107
INR 11.375372
INR 11.051223
2024. 11. 8.
INR 11.883798
INR 11.174698
INR 12.459861
INR 10.994469
2024. 11. 7.
INR 11.128
INR 11.883798
INR 11.901597
INR 11.128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 12 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,581
3.50%
Market CapINR 1.79T
VolumeINR 135.28B
2
INR 3,203.98
1.28%
Market CapINR 385.86B
VolumeINR 59.65B
4
INR 221.59
7.05%
Market CapINR 104.54B
VolumeINR 14.19B
5
INR 639.65
5.23%
Market CapINR 93.33B
VolumeINR 3.33B
6
INR 0.399975
6.63%
Market CapINR 58.68B
VolumeINR 27.02B
7
INR 0.706408
6.58%
Market CapINR 40.13B
VolumeINR 6.84B

Data provided by Coingecko API

More Cryptocurrencies

3814
INR 209,432
0.34%
Market CapINR 56.81M
VolumeINR 68,594
3815
INR 0.04692803
2.10%
Market CapINR 56.78M
VolumeINR 1.05M
3816
Market CapINR 56.75M
VolumeINR 1.26M
3818
INR 41.79
1.47%
Market CapINR 56.7M
VolumeINR 9.21M
3810
INR 0.00057757
23.74%
Market CapINR 56.31M
VolumeINR 2.5M

Data provided by Coingecko API