Pesto the Baby King Penguin (PESTO) Live Price

Pesto the Baby King Penguin logo
PESTOPesto the Baby King Penguin
$0.000449+ 4.42%
Market Cap
$449,307
4.42%
Volume (24)
$169,757
0.67%
Circulating Supply
999,856,720 PESTO
Issue Date
-

Data provided by Coingecko API

PESTO price Statistics

Pesto the Baby King Penguin Price Today

Pesto the Baby King Penguin Price
$0.00044937

Price Change

$0.00001901
4.42%
24h Low / 24h High
$0.00041086 / $0.00045467

Trading Volume

$169,757
0.67%
Volume / Market Cap
0.37781962
Market Dominance
0.000011715344%
Market Rank
#5202

Pesto the Baby King Penguin Supply

Circulating Supply
999,856,715.05 PESTO
Total Supply
999,856,715.05 PESTO
Max Supply
1,000,000,000 PESTO

Pesto the Baby King Penguin Market Cap

Market Cap
$449,307
4.42%

Fully Diluted
Market Cap

$449,307
3.89%

Pesto the Baby King Penguin Price Yesterday

Yesterday's Low / High
$0.00043158227 / $0.00043353359
Yesterday's Open / Close
$0.00043158227 / $0.00043353359
Yesterday's Change
3.89%
Yesterday's Volume
$172,908.58

Pesto the Baby King Penguin Price History

7d Low / 7d High
$0.00040805892 / $0.00048521278
30d Low / 30d High
$0.00040805892 / $0.00043450816
90d Low / 90d High
$0.00040805892 / $0.0004701204
52 Week Low / 52 Week High
$0.00040805892 / $0.00048521278
All Time High9월 26일, 2024 (10 months ago)
$0.02946025
98.48%
All Time Low4월 7일, 2025 (4 months ago)
$0.00034452
30.30%

Data provided by Coingecko API

PESTO to USD converter

Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Pesto the Baby King Penguin Price Chart (PESTO to USD)

PESTOUSD by TradingView

Pesto the Baby King Penguin Exchanges

Instant crypto to crypto exchange coming soon!

Pesto the Baby King Penguin Historical Price Data (USD)

Date
2025. 8. 12.
$0.000408
$0
$0.000435
$0.000408
2025. 8. 11.
$0.000442
$0.000408
$0.00045
$0.000409
2025. 8. 10.
$0.000445
$0.000442
$0.00045
$0.000437
2025. 8. 9.
$0.000473
$0.000445
$0.000473
$0.000446
2025. 8. 8.
$0.000467
$0.000473
$0.000485
$0.000467
2025. 8. 7.
$0.000442
$0.000467
$0.000469
$0.000433
2025. 8. 6.
$0.000432
$0.000442
$0.000443
$0.000422

Data provided by Coingecko API

PESTO Price Live Data

The live price of PESTO is $ 0.000449 per (PESTO/USD) today with a current market cap of 449,307 USD. 24-hour trading volume is $ 169,757 USD. PESTO to USD price is updated in real-time. Pesto the Baby King Penguin is +4.42% in the last 24 hours. It has a circulating supply of $ 999,856,720 PESTO.

Pesto the Baby King Penguin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PESTO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 21 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$119,897
1.06%
Market Cap$2.39T
Volume$47.32B
2
$4,638.39
7.87%
Market Cap$559.99B
Volume$58.13B
3
$3.28
4.50%
Market Cap$194.4B
Volume$8.1B
5
$855.66
6.51%
Market Cap$119.17B
Volume$2.33B
6
$201.05
14.94%
Market Cap$108.53B
Volume$12.14B
9
$0.25
11.04%
Market Cap$37.22B
Volume$3.98B

Data provided by Coingecko API

More Cryptocurrencies

5201
$0.00472251
7.66%
Market Cap$449,025
Volume$121
5194
$0.00306548
12.71%
Market Cap$448,308
Volume$133,510
Market Cap$447,893
Volume$7
5203
$0.00000004
15.81%
Market Cap$447,758
Volume$2,337
5180
$0.00000015
14.89%
Market Cap$447,536
Volume$327
5205
$0.00046157
13.22%
Market Cap$447,471
Volume$20,797
5196
$0.00005029
5.71%
Market Cap$447,002
Volume$2,368
5206
$0.00050384
0.04%
Market Cap$446,871
Volume$20,110
5207
$0.00004447
1.64%
Market Cap$446,474
Volume$5,776
5208
$0.00019066
7.38%
Market Cap$446,102
Volume$8,250
5209
$0.00040495
0%
Market Cap$445,446
Volume$1,910
5210
$0.45
5.13%
Market Cap$445,210
Volume$59,887
5211
$0.03
4.18%
Market Cap$444,887
Volume$1.39M
5212
$0.00050237
3.62%
Market Cap$444,743
Volume$17,139
5214
Market Cap$444,138
Volume$73,223
5213
$0.0004439
21.03%
Market Cap$443,830
Volume$4,657
5216
$0.06
5.62%
Market Cap$442,587
Volume$107,577
5218
$0
9.97%
Market Cap$442,203
Volume$5,413
5219
$0.00053514
5.54%
Market Cap$441,993
Volume$189
5220
$0.00044117
7.61%
Market Cap$441,565
Volume$179
5217
$0.00045741
12.06%
Market Cap$441,518
Volume$1,035
5222
$0.00010283
3.70%
Market Cap$441,312
Volume$66,408
5221
$1.01
0.08%
Market Cap$441,190
Volume$6,828
Market Cap$440,923
Volume$1,726
5224
$0.00000105
14.90%
Market Cap$440,726
Volume$13,899
5226
Market Cap$440,468
Volume$484,737
Market Cap$440,016
Volume$281,261
5215
$0.00043994
11.39%
Market Cap$439,908
Volume$1.17M
5227
$0.00043809
16.69%
Market Cap$439,568
Volume$13,155
5228
$0.00000533
3.96%
Market Cap$439,243
Volume$82
Market Cap$438,938
Volume$96
5230
$0.01
4.22%
Market Cap$438,916
Volume$87,843
5231
$0.0004386
9.94%
Market Cap$438,602
Volume$3,861
5236
$0.01
4.47%
Market Cap$438,350
Volume$297,334
5254
$0.00043812
9.02%
Market Cap$438,153
Volume$568
Market Cap$437,765
Volume$472
Market Cap$437,749
Volume$18,723
5235
$1
0.11%
Market Cap$437,424
Volume$66
5237
$0.02
1.17%
Market Cap$436,934
Volume$5,695
5238
$0.00091788
10.02%
Market Cap$436,841
Volume$10,563
5239
Market Cap$436,569
Volume$22,542
5240
$0.02
7.25%
Market Cap$436,425
Volume$743,670
5241
Market Cap$436,378
Volume$1
5246
$0.00024081
86.94%
Market Cap$436,252
Volume$13,102
5242
$0.01
3.42%
Market Cap$436,008
Volume$57,882
Market Cap$436,000
Volume$7,677
5248
$0.01
3.11%
Market Cap$435,349
Volume$14,191
5249
$0.00123808
0.01%
Market Cap$435,060
Volume$25
5244
$0.00043535
19.48%
Market Cap$434,974
Volume$24,236
5245
Market Cap$434,862
Volume$9,017
5250
$0.00057593
1.05%
Market Cap$434,676
Volume$474
5253
$0.002552
1.98%
Market Cap$434,337
Volume$15,336
5252
$0.00005008
9.18%
Market Cap$434,332
Volume$1,400
Market Cap$433,795
Volume$211
5256
$0.00042992
21.02%
Market Cap$433,521
Volume$3,406
5257
$0.31
10.72%
Market Cap$433,494
Volume$1,289
5259
$0.00007032
6.60%
Market Cap$433,364
Volume$23,848
5255
$0.0000465
9.67%
Market Cap$433,209
Volume$692
5260
$0.00043265
14.03%
Market Cap$432,566
Volume$26,613
5258
$0.00043322
7.33%
Market Cap$432,499
Volume$10,173
5261
$0.00043382
6.83%
Market Cap$432,471
Volume$6,118
5262
$0.01
8.56%
Market Cap$432,454
Volume$159
5263
$0.00136747
0%
Market Cap$432,356
Volume$1
5264
Market Cap$432,284
Volume$623
5265
$0.00000006
0.60%
Market Cap$432,257
Volume$50,819
5266
$0.00226748
0.20%
Market Cap$432,187
Volume$68,666
5251
$0.00411948
2.90%
Market Cap$432,097
Volume$90,756
5267
Market Cap$431,808
Volume$6
5268
$0.0000547
2.93%
Market Cap$431,626
Volume$13,664
5270
$0.00042871
11.93%
Market Cap$430,559
Volume$11,134
5269
$0.00043049
12.79%
Market Cap$430,430
Volume$328
5271
$0.00042927
0.20%
Market Cap$429,829
Volume$4,436
5272
$0.00117507
8.20%
Market Cap$429,020
Volume$2,026
Market Cap$428,553
Volume$46,715
5277
$0.0008763
1.35%
Market Cap$428,239
Volume$951
5275
$0.02
7.36%
Market Cap$428,158
Volume$261,962
5276
Market Cap$428,144
Volume$575
5274
$0.00071316
5.15%
Market Cap$427,871
Volume$3,059
5278
$0.00042778
13.63%
Market Cap$427,757
Volume$158,790
5280
$0.0011272
19.31%
Market Cap$427,175
Volume$18,050
5279
$0.01
3.59%
Market Cap$426,439
Volume$453
5281
$0.00283753
0%
Market Cap$425,630
Volume$0
5282
$0.00109649
11.09%
Market Cap$425,323
Volume$292
5283
$0.00018371
0.58%
Market Cap$424,118
Volume$315
5284
$0.00042475
4.15%
Market Cap$424,003
Volume$2,959
5285
$0.0004235
0%
Market Cap$423,503
Volume$289
5318
$0.06
9.58%
Market Cap$423,248
Volume$75,107
5289
$0.0001056
5.51%
Market Cap$422,413
Volume$41,792
Market Cap$422,410
Volume$8,506
5288
$0
14.38%
Market Cap$422,104
Volume$3,414
5290
$0.00012135
1.24%
Market Cap$421,485
Volume$600
5287
$0.00057473
12.77%
Market Cap$421,435
Volume$4,933
5291
$0.00114442
0.26%
Market Cap$421,324
Volume$10,489
5298
$0.00042252
9.09%
Market Cap$421,308
Volume$45,956
5292
Market Cap$421,285
Volume$4,094
5294
$0.00044707
12.96%
Market Cap$421,241
Volume$11,495
5293
$0.00042114
3.15%
Market Cap$421,138
Volume$1,429
5295
$0.01
0.61%
Market Cap$420,915
Volume$13,140
5201
$0.00472251
7.66%
Market Cap$449,025
Volume$121
5194
$0.00306548
12.71%
Market Cap$448,308
Volume$133,510

Data provided by Coingecko API