Jones DAO (JONES) Live Price

Jones DAO logo
JONESJones DAO
JPY 28.47 -0.45%
Market Cap
JPY 147.83M
1.29%
Volume (24)
JPY 8,922,870
0.01%
Circulating Supply
5,177,374 JONES
Issue Date
-

Data provided by Coingecko API

JONES price Statistics

Jones DAO Price Today

Jones DAO Price
JPY 28.47

Price Change

JPY -0.12982592
0.45%
24h Low / 24h High
JPY 28.49 / JPY 29.23

Trading Volume

JPY 8,922,870
0.01%
Volume / Market Cap
0.060358339
Market Dominance
0.000027703501%
Market Rank
#3995

Jones DAO Supply

Circulating Supply
5,177,374.401 JONES
Total Supply
10,000,000 JONES
Max Supply
10,000,000 JONES

Jones DAO Market Cap

Market Cap
JPY 147,831,600
1.29%

Fully Diluted
Market Cap

JPY 285,533,930
0.97%

Jones DAO Price Yesterday

Yesterday's Low / High
JPY 28.744491 / JPY 28.922372
Yesterday's Open / Close
JPY 28.744491 / JPY 28.922372
Yesterday's Change
1.26%
Yesterday's Volume
JPY 9,137,343.4

Jones DAO Price History

7d Low / 7d High
JPY 0.17384401 / JPY 0.20620611
30d Low / 30d High
JPY 28.619715 / JPY 29.187004
90d Low / 90d High
JPY 28.619715 / JPY 31.526415
52 Week Low / 52 Week High
JPY 27.249981 / JPY 32.358946
All Time High1월 30일, 2022 (2 years ago)
JPY 3,271.92
99.13%
All Time Low11월 4일, 2024 (1 months ago)
JPY 17.97
59.05%

Data provided by Coingecko API

JONES to JPY converter

Jones DAO
Jones DAOJONES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jones DAO Price Chart (JONES to JPY)

JONESJPY by TradingView

Jones DAO Exchanges

Instant crypto to crypto exchange coming soon!

Jones DAO Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 29.002989
JPY 0
JPY 29.187004
JPY 28.619715
2024. 12. 24.
JPY 31.118119
JPY 29.002989
JPY 31.526415
JPY 28.904416
2024. 12. 23.
JPY 29.842864
JPY 31.118119
JPY 31.258092
JPY 29.758564
2024. 12. 22.
JPY 28.701105
JPY 29.842864
JPY 30.818051
JPY 28.587794
2024. 12. 21.
JPY 29.696255
JPY 28.701105
JPY 30.159968
JPY 28.680148
2024. 12. 20.
JPY 30.006694
JPY 29.696255
JPY 30.006694
JPY 27.249981
2024. 12. 19.
JPY 31.560044
JPY 30.006694
JPY 32.358946
JPY 29.582488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 21 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,737
2.45%
Market CapJPY 1.9T
VolumeJPY 40.43B
2
JPY 3,357.33
3.98%
Market CapJPY 405.52B
VolumeJPY 18.76B
4
JPY 2.18
5.03%
Market CapJPY 125.08B
VolumeJPY 3.73B
5
JPY 690.93
1.81%
Market CapJPY 101.05B
VolumeJPY 1.02B
6
JPY 189.1
4.74%
Market CapJPY 90.71B
VolumeJPY 3.4B
7
JPY 0.316105
4.98%
Market CapJPY 46.69B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

3992
JPY 0.326023
1.47%
Market CapJPY 148.44M
VolumeJPY 15,522
3993
JPY 0.792947
0.28%
Market CapJPY 148.04M
VolumeJPY 457,447
3994
JPY 1.81
2.17%
Market CapJPY 147.87M
VolumeJPY 58.17M
3996
JPY 1.1
0.72%
Market CapJPY 147.66M
VolumeJPY 127,188
3997
JPY 0.659551
4.86%
Market CapJPY 147.46M
VolumeJPY 375,078

Data provided by Coingecko API