Jones DAO (JONES) Live Price

Jones DAO logo
JONESJones DAO
JPY 12.48+ 6.34%
Market Cap
JPY 64.17M
4.98%
Volume (24)
JPY 1,143,650
0.39%
Circulating Supply
5,181,722 JONES
Issue Date
-

Data provided by Coingecko API

JONES price Statistics

Jones DAO Price Today

Jones DAO Price
JPY 12.48

Price Change

JPY 0.744582
6.34%
24h Low / 24h High
JPY 11.59 / JPY 12.51

Trading Volume

JPY 1,143,650
0.39%
Volume / Market Cap
0.017821762
Market Dominance
0.000015463317%
Market Rank
#4259

Jones DAO Supply

Circulating Supply
5,181,722.408 JONES
Total Supply
10,000,000 JONES
Max Supply
10,000,000 JONES

Jones DAO Market Cap

Market Cap
JPY 64,171,545
4.98%

Fully Diluted
Market Cap

JPY 123,842,110
4.96%

Jones DAO Price Yesterday

Yesterday's Low / High
JPY 11.782171 / JPY 11.816608
Yesterday's Open / Close
JPY 11.816608 / JPY 11.782171
Yesterday's Change
5.77%
Yesterday's Volume
JPY 1,142,891.7

Jones DAO Price History

7d Low / 7d High
JPY 0.069910145 / JPY 0.095733929
30d Low / 30d High
JPY 11.732816 / JPY 13.016238
90d Low / 90d High
JPY 11.732816 / JPY 13.016238
52 Week Low / 52 Week High
JPY 10.408048 / JPY 14.520995
All Time High1월 30일, 2022 (3 years ago)
JPY 3,271.92
99.62%
All Time Low3월 5일, 2025 (5 days ago)
JPY 10.39
19.71%

Data provided by Coingecko API

JONES to JPY converter

Jones DAO
Jones DAOJONES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jones DAO Price Chart (JONES to JPY)

JONESJPY by TradingView

Jones DAO Exchanges

Instant crypto to crypto exchange coming soon!

Jones DAO Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 12.094572
JPY 0
JPY 13.016238
JPY 11.732816
2025. 3. 8.
JPY 12.125443
JPY 12.094572
JPY 12.135502
JPY 12.045799
2025. 3. 7.
JPY 12.649411
JPY 12.125443
JPY 12.761414
JPY 11.99372
2025. 3. 6.
JPY 13.638386
JPY 12.649411
JPY 13.656382
JPY 12.473086
2025. 3. 5.
JPY 11.88924
JPY 13.638386
JPY 13.606047
JPY 10.408048
2025. 3. 4.
JPY 13.661899
JPY 11.88924
JPY 13.668545
JPY 11.360666
2025. 3. 3.
JPY 14.418074
JPY 13.661899
JPY 14.520995
JPY 13.70325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 32 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,310
5.07%
Market CapJPY 1.56T
VolumeJPY 49.44B
2
JPY 1,862.72
8.14%
Market CapJPY 231.29B
VolumeJPY 32.7B
4
JPY 2.06
3.24%
Market CapJPY 119.73B
VolumeJPY 8.15B
5
JPY 532.48
4.50%
Market CapJPY 78.1B
VolumeJPY 1.22B
6
JPY 118.14
7.77%
Market CapJPY 59.85B
VolumeJPY 6.09B
9
JPY 0.156288
7.87%
Market CapJPY 23.49B
VolumeJPY 2.29B

Data provided by Coingecko API

More Cryptocurrencies

4256
JPY 0.214096
1.30%
Market CapJPY 64.23M
VolumeJPY 141,655
4257
JPY 0.00515299
0.16%
Market CapJPY 64.26M
VolumeJPY 23.23M
4258
JPY 0.03631754
32.87%
Market CapJPY 64.18M
VolumeJPY 1.88M
4260
JPY 0.621914
19.44%
Market CapJPY 64.09M
VolumeJPY 461,550
4261
JPY 0.050717
14.45%
Market CapJPY 64.05M
VolumeJPY 16.89M

Data provided by Coingecko API