Jones DAO (JONES) Live Price

Jones DAO logo
JONESJones DAO
JPY 22.9 -1.49%
Market Cap
JPY 118.5M
1.28%
Volume (24)
JPY 9,219,985
97.44%
Circulating Supply
5,178,523 JONES
Issue Date
-

Data provided by Coingecko API

JONES price Statistics

Jones DAO Price Today

Jones DAO Price
JPY 22.9

Price Change

JPY -0.34741915
1.49%
24h Low / 24h High
JPY 22.51 / JPY 23.97

Trading Volume

JPY 9,219,985
97.44%
Volume / Market Cap
0.077808571
Market Dominance
0.000020760482%
Market Rank
#4064

Jones DAO Supply

Circulating Supply
5,178,523.495 JONES
Total Supply
10,000,000 JONES
Max Supply
10,000,000 JONES

Jones DAO Market Cap

Market Cap
JPY 118,495,750
1.28%

Fully Diluted
Market Cap

JPY 228,821,500
0.77%

Jones DAO Price Yesterday

Yesterday's Low / High
JPY 22.674085 / JPY 22.742566
Yesterday's Open / Close
JPY 22.742566 / JPY 22.674085
Yesterday's Change
0.84%
Yesterday's Volume
JPY 238,695.25

Jones DAO Price History

7d Low / 7d High
JPY 0.13597792 / JPY 0.18291843
30d Low / 30d High
JPY 22.674085 / JPY 24.386533
90d Low / 90d High
JPY 21.173683 / JPY 27.667292
52 Week Low / 52 Week High
JPY 21.173683 / JPY 28.337358
All Time High1월 30일, 2022 (3 years ago)
JPY 3,271.92
99.30%
All Time Low11월 4일, 2024 (3 months ago)
JPY 17.97
27.45%

Data provided by Coingecko API

JONES to JPY converter

Jones DAO
Jones DAOJONES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jones DAO Price Chart (JONES to JPY)

JONESJPY by TradingView

Jones DAO Exchanges

Instant crypto to crypto exchange coming soon!

Jones DAO Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 24.372766
JPY 0
JPY 24.386533
JPY 22.674085
2025. 2. 3.
JPY 23.942693
JPY 24.372766
JPY 24.332731
JPY 21.173683
2025. 2. 2.
JPY 26.270493
JPY 23.942693
JPY 26.472241
JPY 24.385051
2025. 2. 1.
JPY 27.738057
JPY 26.270493
JPY 27.738057
JPY 26.451662
2025. 1. 31.
JPY 26.930227
JPY 27.738057
JPY 28.337358
JPY 26.905817
2025. 1. 30.
JPY 26.306447
JPY 26.930227
JPY 27.035909
JPY 26.202225
2025. 1. 29.
JPY 26.044758
JPY 26.306447
JPY 26.380044
JPY 26.001299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 41 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,956
0.61%
Market CapJPY 1.94T
VolumeJPY 62.77B
2
JPY 2,767.5
2.05%
Market CapJPY 333.76B
VolumeJPY 45.94B
3
JPY 2.52
0.31%
Market CapJPY 145.44B
VolumeJPY 9.25B
5
JPY 205.83
0.27%
Market CapJPY 100.31B
VolumeJPY 7.07B
6
JPY 574.39
0.99%
Market CapJPY 83.81B
VolumeJPY 1.28B
8
JPY 0.266087
1.86%
Market CapJPY 39.37B
VolumeJPY 3.09B

Data provided by Coingecko API

More Cryptocurrencies

4062
JPY 0.01740743
0.55%
Market CapJPY 118.88M
VolumeJPY 52,938
4080
JPY 10.78
23.73%
Market CapJPY 118.88M
VolumeJPY 42.84M
4068
JPY 0.118669
10.64%
Market CapJPY 118.54M
VolumeJPY 3.94M
4061
JPY 2.99
1.46%
Market CapJPY 118.49M
VolumeJPY 41,375
4051
JPY 1.73
9.35%
Market CapJPY 118.38M
VolumeJPY 30.34M

Data provided by Coingecko API