Jones DAO (JONES) Live Price

Jones DAO logo
JONESJones DAO
0.07401+ 0.12%
Market Cap
€383,013
0.03%
Volume (24)
7,418
0.24%
Circulating Supply
5,181,722 JONES
Issue Date
-

Data provided by Coingecko API

JONES price Statistics

Jones DAO Price Today

Jones DAO Price
€0.07401

Price Change

€0.00009013
0.12%
24h Low / 24h High
€0.072533 / €0.078597

Trading Volume

€7,417.76
0.24%
Volume / Market Cap
0.019366862
Market Dominance
0.000014744498%
Market Rank
#4307

Jones DAO Supply

Circulating Supply
5,181,722.408 JONES
Total Supply
10,000,000 JONES
Max Supply
10,000,000 JONES

Jones DAO Market Cap

Market Cap
€383,013
0.03%

Fully Diluted
Market Cap

€739,162
0.34%

Jones DAO Price Yesterday

Yesterday's Low / High
€0.073504965 / €0.073825554
Yesterday's Open / Close
€0.073825554 / €0.073504965
Yesterday's Change
0.47%
Yesterday's Volume
€7,140.3412

Jones DAO Price History

7d Low / 7d High
€0.069910145 / €0.095733929
30d Low / 30d High
€0.073118592 / €0.081167711
90d Low / 90d High
€0.073118592 / €0.081167711
52 Week Low / 52 Week High
€0.064777831 / €0.092697291
All Time High1월 30일, 2022 (3 years ago)
€25.47
99.71%
All Time Low3월 5일, 2025 (5 days ago)
€0.064661
14.27%

Data provided by Coingecko API

JONES to EUR converter

Jones DAO
Jones DAOJONES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Jones DAO Price Chart (JONES to EUR)

JONESEUR by TradingView

Jones DAO Exchanges

Instant crypto to crypto exchange coming soon!

Jones DAO Historical Price Data (EUR)

Date
2025. 3. 9.
€0.07542
€0
€0.081168
€0.073119
2025. 3. 8.
€0.075586
€0.07542
€0.075676
€0.075116
2025. 3. 7.
€0.07915
€0.075586
€0.079655
€0.074735
2025. 3. 6.
€0.084757
€0.07915
€0.084757
€0.077955
2025. 3. 5.
€0.074763
€0.084757
€0.08472
€0.064778
2025. 3. 4.
€0.087259
€0.074763
€0.087259
€0.07246
2025. 3. 3.
€0.091819
€0.087259
€0.092697
€0.087449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

1 hour, 9 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
79,231
2.45%
Market Cap€1.57T
Volume€58.03B
2
1,871.88
7.50%
Market Cap€225.89B
Volume€37B
4
2.04
4.50%
Market Cap€118.78B
Volume€6.68B
5
535.54
3.37%
Market Cap€78.16B
Volume€1.25B
6
118.1
7.12%
Market Cap€60.07B
Volume€6.36B
9
0.16
7.81%
Market Cap€23.07B
Volume€2.21B

Data provided by Coingecko API

More Cryptocurrencies

4304
0.04
4.55%
Market Cap€383,722
Volume€1,864
4305
0.00192106
16.66%
Market Cap€383,704
Volume€5,496
4306
0.00083094
0.07%
Market Cap€383,691
Volume€252
4308
0.02
13.17%
Market Cap€382,148
Volume€3,323
4309
0.0004518
4.76%
Market Cap€382,067
Volume€78

Data provided by Coingecko API