Jones DAO (JONES) Live Price

Jones DAO logo
JONESJones DAO
0.164357 -0.42%
Market Cap
€850,973
0.38%
Volume (24)
60,594
0.29%
Circulating Supply
5,178,305 JONES
Issue Date
-

Data provided by Coingecko API

JONES price Statistics

Jones DAO Price Today

Jones DAO Price
€0.164357

Price Change

€-0.00069652794
0.42%
24h Low / 24h High
€0.158175 / €0.16588

Trading Volume

€60,594
0.29%
Volume / Market Cap
0.071205549
Market Dominance
0.000024313479%
Market Rank
#4042

Jones DAO Supply

Circulating Supply
5,178,304.681 JONES
Total Supply
10,000,000 JONES
Max Supply
10,000,000 JONES

Jones DAO Market Cap

Market Cap
€850,973
0.38%

Fully Diluted
Market Cap

€1,643,344
0.62%

Jones DAO Price Yesterday

Yesterday's Low / High
€0.1631635 / €0.16349455
Yesterday's Open / Close
€0.1631635 / €0.16349455
Yesterday's Change
0.63%
Yesterday's Volume
€59,093.795

Jones DAO Price History

7d Low / 7d High
€0.16649328 / €0.18322817
30d Low / 30d High
€0.15844616 / €0.17115672
90d Low / 90d High
€0.15844616 / €0.1746027
52 Week Low / 52 Week High
€0.15844616 / €0.1746027
All Time High1월 30일, 2022 (2 years ago)
€25.47
99.35%
All Time Low11월 4일, 2024 (2 months ago)
€0.108562
51.76%

Data provided by Coingecko API

JONES to EUR converter

Jones DAO
Jones DAOJONES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Jones DAO Price Chart (JONES to EUR)

JONESEUR by TradingView

Jones DAO Exchanges

Instant crypto to crypto exchange coming soon!

Jones DAO Historical Price Data (EUR)

Date
2025. 1. 27.
€0.169682
€0
€0.169682
€0.158446
2025. 1. 26.
€0.170384
€0.169682
€0.171325
€0.170384
2025. 1. 25.
€0.171371
€0.170384
€0.171371
€0.169688
2025. 1. 24.
€0.170838
€0.171371
€0.174603
€0.170124
2025. 1. 23.
€0.169112
€0.170838
€0.170806
€0.167502
2025. 1. 22.
€0.173754
€0.169112
€0.173938
€0.169433
2025. 1. 21.
€0.172589
€0.173754
€0.173766
€0.170327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 21 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,911
0.90%
Market Cap€2.02T
Volume€80.42B
2
3,188.73
0.58%
Market Cap€384.12B
Volume€37.07B
3
3.05
3.13%
Market Cap€175.56B
Volume€14.14B
5
235.76
0.85%
Market Cap€114.84B
Volume€11.45B
6
679.45
3.24%
Market Cap€99.13B
Volume€1.33B
8
0.33
2.39%
Market Cap€49.34B
Volume€4.02B

Data provided by Coingecko API

More Cryptocurrencies

4000
0.00000433
24.38%
Market Cap€878,935
Volume€801,799
3999
0.36
0.59%
Market Cap€877,845
Volume€148
4003
0.00095896
18.69%
Market Cap€875,345
Volume€34,854
4002
0.00093111
32.57%
Market Cap€875,160
Volume€73,988
4005
0.00484848
0.74%
Market Cap€873,507
Volume€3,954
4004
0.01
9.36%
Market Cap€873,429
Volume€8,873
4006
0.01
11.37%
Market Cap€873,062
Volume€4,017
4007
0.00085407
31.03%
Market Cap€872,967
Volume€455,453
4010
0.04
0.71%
Market Cap€871,840
Volume€20,062
4013
0.00086655
12.41%
Market Cap€871,759
Volume€515,961
3996
0.06
3.28%
Market Cap€871,751
Volume€12,092
4011
0.00095947
9.25%
Market Cap€870,683
Volume€242,604
4012
0.03
5.46%
Market Cap€870,569
Volume€218,813
4009
0.04
11.81%
Market Cap€870,203
Volume€112
4014
Market Cap€869,561
Volume€186,598
4015
0.00000867
0%
Market Cap€866,555
Volume€36
4019
0.0020681
1.31%
Market Cap€868,602
Volume€1,964
4016
0.00086851
4.88%
Market Cap€868,491
Volume€153,560
4008
0.01
2.28%
Market Cap€865,635
Volume€17,165
4023
0.00138775
17.61%
Market Cap€863,576
Volume€106,124
4018
0.01
18.34%
Market Cap€863,571
Volume€327,568
4020
0.02
0%
Market Cap€857,965
Volume€42
4021
Market Cap€862,779
Volume€11,336
4029
0.00085539
28.76%
Market Cap€859,647
Volume€95,089
4022
0.00095847
20.71%
Market Cap€859,554
Volume€3,431
4025
Market Cap€859,222
Volume€17,582
4024
0.11
0%
Market Cap€862,476
Volume€385
4027
0.00013722
6.18%
Market Cap€857,272
Volume€11,288
4028
0.000858
7.53%
Market Cap€856,806
Volume€35,806
4035
0.00144576
3.14%
Market Cap€856,458
Volume€182,207
4026
Market Cap€856,324
Volume€107,951
4030
0.00087506
0.66%
Market Cap€856,096
Volume€23,117
4017
0.00294503
2.04%
Market Cap€855,805
Volume€173,205
4048
0.02
7.45%
Market Cap€855,738
Volume€1.49M
4032
0.01
0.02%
Market Cap€855,756
Volume€16,553
4031
0.34
5.82%
Market Cap€855,278
Volume€28,217
4033
0.01
1.48%
Market Cap€854,676
Volume€278
4034
Market Cap€854,196
Volume€14,050
4036
0.00085224
2.73%
Market Cap€852,889
Volume€1,872
4039
0.00085978
43.25%
Market Cap€851,941
Volume€1.82M
4038
0.07
14.86%
Market Cap€851,693
Volume€597,795
4040
0.16
0.44%
Market Cap€850,973
Volume€60,682
4037
0.00336746
2.94%
Market Cap€850,752
Volume€52,504
4041
0.00084705
38.63%
Market Cap€849,564
Volume€691,033
Market Cap€846,036
Volume€162
4045
Market Cap€845,366
Volume€2,347
4054
0.00085051
7.91%
Market Cap€844,960
Volume€52,572
4049
0.0000845
12.85%
Market Cap€844,955
Volume€5,359
4050
0.00119106
0.75%
Market Cap€844,851
Volume€163,009
4046
0.00097906
2.72%
Market Cap€844,381
Volume€794
Market Cap€839,193
Volume€28
4052
0.01
2.31%
Market Cap€843,730
Volume€3,067
4053
Market Cap€838,742
Volume€336
4055
0.00283327
10.89%
Market Cap€843,144
Volume€395,329
4047
Market Cap€842,604
Volume€39,685
4060
0.00000094
0.09%
Market Cap€842,306
Volume€3,982
4059
0.00098047
0.27%
Market Cap€841,061
Volume€18,750
4057
0.00035324
4.47%
Market Cap€840,075
Volume€243
4056
83.16
2.23%
Market Cap€839,932
Volume€13,659
4058
0.00161509
0.14%
Market Cap€839,882
Volume€58,682
Market Cap€839,599
Volume€104,185
4061
0.00083493
1.15%
Market Cap€837,999
Volume€8,279
4062
Market Cap€836,380
Volume€53,959
4064
0.05
5.95%
Market Cap€833,666
Volume€2,792
4063
0.01
7.95%
Market Cap€832,207
Volume€16,321
Market Cap€782,345
Volume€74
4066
0.00090911
7.15%
Market Cap€830,141
Volume€6,311
4068
0.00129988
4.87%
Market Cap€829,246
Volume€7,705
4069
0.05
0.95%
Market Cap€827,830
Volume€36,838
4067
0.05
7.64%
Market Cap€827,683
Volume€164,562
4070
0.02
2.79%
Market Cap€827,497
Volume€259
Market Cap€826,626
Volume€33,609
4072
0.00000186
3.54%
Market Cap€825,808
Volume€5,365
4073
0.00138943
19.19%
Market Cap€823,899
Volume€8,992
4074
Market Cap€822,334
Volume€16,022
4075
0.04
17.23%
Market Cap€821,236
Volume€51,645
4077
Market Cap€820,261
Volume€223
4079
0.00081966
3.54%
Market Cap€819,658
Volume€40,584
4082
0.00355481
0.33%
Market Cap€819,193
Volume€126,368
4078
0.00001129
1.45%
Market Cap€818,873
Volume€10,920
4080
0.00016943
0.39%
Market Cap€818,248
Volume€9,452
4081
0.09
12.38%
Market Cap€816,164
Volume€12,022
4076
0.08
11.41%
Market Cap€816,290
Volume€192,541
4085
0.00085969
20.60%
Market Cap€814,230
Volume€63,970
4083
Market Cap€815,179
Volume€2,553
4084
0.01
2.91%
Market Cap€815,075
Volume€3,304
4101
0.00090487
2.19%
Market Cap€814,831
Volume€20,164
4086
Market Cap€814,207
Volume€41,130
4087
0.00000355
0.64%
Market Cap€812,685
Volume€36
4088
0.01
7.33%
Market Cap€812,483
Volume€26,303
4089
0.00081465
12.15%
Market Cap€811,771
Volume€18,731
4090
0.00000108
1.75%
Market Cap€811,325
Volume€9,952
4091
0.01
0.25%
Market Cap€810,433
Volume€1,459
4093
0.07
6.73%
Market Cap€808,876
Volume€545
4092
Market Cap€804,461
Volume€9,460
4094
0.01
13.06%
Market Cap€807,533
Volume€24,765
4095
0.00000001
2.90%
Market Cap€807,406
Volume€30,084
4097
Market Cap€806,202
Volume€3,640
Market Cap€816,212
Volume€815
4000
0.00000433
24.38%
Market Cap€878,935
Volume€801,799
3999
0.36
0.59%
Market Cap€877,845
Volume€148

Data provided by Coingecko API