Jones DAO (JONES) Live Price

Jones DAO logo
JONESJones DAO
0.1722 -2.25%
Market Cap
€892,613
2.56%
Volume (24)
53,548
0.05%
Circulating Supply
5,177,374 JONES
Issue Date
-

Data provided by Coingecko API

JONES price Statistics

Jones DAO Price Today

Jones DAO Price
€0.1722

Price Change

€-0.0039710366
2.25%
24h Low / 24h High
€0.170086 / €0.17792

Trading Volume

€53,548
0.05%
Volume / Market Cap
0.059990164
Market Dominance
0.000027337892%
Market Rank
#3981

Jones DAO Supply

Circulating Supply
5,177,374.401 JONES
Total Supply
10,000,000 JONES
Max Supply
10,000,000 JONES

Jones DAO Market Cap

Market Cap
€892,613
2.56%

Fully Diluted
Market Cap

€1,724,064
2.17%

Jones DAO Price Yesterday

Yesterday's Low / High
€0.17572726 / €0.17674341
Yesterday's Open / Close
€0.17572726 / €0.17674341
Yesterday's Change
2.29%
Yesterday's Volume
€55,860.455

Jones DAO Price History

7d Low / 7d High
€0.17384401 / €0.20043432
30d Low / 30d High
€0.17572726 / €0.17830674
90d Low / 90d High
€0.1754122 / €0.19287574
52 Week Low / 52 Week High
€0.16726575 / €0.19831605
All Time High1월 30일, 2022 (2 years ago)
€25.47
99.33%
All Time Low11월 4일, 2024 (1 months ago)
€0.108562
58.00%

Data provided by Coingecko API

JONES to EUR converter

Jones DAO
Jones DAOJONES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Jones DAO Price Chart (JONES to EUR)

JONESEUR by TradingView

Jones DAO Exchanges

Instant crypto to crypto exchange coming soon!

Jones DAO Historical Price Data (EUR)

Date
2024. 12. 25.
€0.177427
€0
€0.178307
€0.175727
2024. 12. 24.
€0.190264
€0.177427
€0.192876
€0.176853
2024. 12. 23.
€0.182686
€0.190264
€0.191124
€0.182149
2024. 12. 22.
€0.175895
€0.182686
€0.188868
€0.1752
2024. 12. 21.
€0.181956
€0.175895
€0.184797
€0.175766
2024. 12. 20.
€0.183663
€0.181956
€0.183663
€0.167266
2024. 12. 19.
€0.197133
€0.183663
€0.198316
€0.181316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 48 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,864
3.18%
Market Cap€1.9T
Volume€48.2B
2
3,333.15
4.07%
Market Cap€401.19B
Volume€21.38B
4
2.16
6.19%
Market Cap€123.76B
Volume€4.73B
5
690.76
1.76%
Market Cap€100.74B
Volume€1.23B
6
189.04
5.18%
Market Cap€90.68B
Volume€3.54B
7
0.31
5.93%
Market Cap€46.15B
Volume€2.62B

Data provided by Coingecko API

More Cryptocurrencies

3977
0.03
6.56%
Market Cap€893,974
Volume€1,007
3978
0.01
0.74%
Market Cap€893,461
Volume€383,685
3980
0.17
2.36%
Market Cap€892,613
Volume€53,513
3982
0.00088955
13.77%
Market Cap€890,384
Volume€27,199
3983
0.00000889
1.70%
Market Cap€890,019
Volume€46

Data provided by Coingecko API