Jones DAO (JONES) Live Price

Jones DAO logo
JONESJones DAO
0.122754+ 1.64%
Market Cap
€634,024
1.44%
Volume (24)
106,845
45.76%
Circulating Supply
5,164,975 JONES
Issue Date
-

Data provided by Coingecko API

JONES price Statistics

Jones DAO Price Today

Jones DAO Price
€0.122754

Price Change

€0.00198509
1.64%
24h Low / 24h High
€0.11896 / €0.126421

Trading Volume

€106,845
45.76%
Volume / Market Cap
0.16851886
Market Dominance
0.000025838911%
Market Rank
#3815

Jones DAO Supply

Circulating Supply
5,164,974.607 JONES
Total Supply
10,000,000 JONES
Max Supply
10,000,000 JONES

Jones DAO Market Cap

Market Cap
€634,024
1.44%

Fully Diluted
Market Cap

€1,227,545
0.85%

Jones DAO Price Yesterday

Yesterday's Low / High
€0.12146746 / €0.12196052
Yesterday's Open / Close
€0.12146746 / €0.12196052
Yesterday's Change
0.85%
Yesterday's Volume
€58,657.886

Jones DAO Price History

7d Low / 7d High
€0.12769685 / €0.14768573
30d Low / 30d High
€0.12038225 / €0.12548704
90d Low / 90d High
€0.12038225 / €0.13399332
52 Week Low / 52 Week High
€0.12038225 / €0.13780009
All Time High1월 30일, 2022 (2 years ago)
€25.47
99.52%
All Time Low11월 4일, 2024 (9 days ago)
€0.108562
13.11%

Data provided by Coingecko API

JONES to EUR converter

Jones DAO
Jones DAOJONES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Jones DAO Price Chart (JONES to EUR)

JONESEUR by TradingView

Jones DAO Exchanges

Instant crypto to crypto exchange coming soon!

Jones DAO Historical Price Data (EUR)

Date
2024. 11. 13.
€0.124597
€0
€0.124881
€0.120382
2024. 11. 12.
€0.128622
€0.124597
€0.128622
€0.123122
2024. 11. 11.
€0.12758
€0.128622
€0.133993
€0.125615
2024. 11. 10.
€0.126124
€0.12758
€0.128021
€0.12329
2024. 11. 9.
€0.123475
€0.126124
€0.125751
€0.122122
2024. 11. 8.
€0.130512
€0.123475
€0.1378
€0.121484
2024. 11. 7.
€0.123058
€0.130512
€0.130731
€0.123058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 47 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,881
3.97%
Market Cap€1.79T
Volume€136.74B
2
3,214.89
1.59%
Market Cap€386.02B
Volume€59.86B
4
220.63
7.01%
Market Cap€103.84B
Volume€13.74B
5
650.02
6.51%
Market Cap€94.6B
Volume€3.41B
6
0.4
7.23%
Market Cap€59.05B
Volume€27.18B
7
0.71
7.74%
Market Cap€40.37B
Volume€6.89B

Data provided by Coingecko API

More Cryptocurrencies

3787
0.00063969
11.07%
Market Cap€638,377
Volume€61,592
Market Cap€636,996
Volume€13,960
3806
2,346.22
1.14%
Market Cap€636,787
Volume€428
3816
0.47
0.98%
Market Cap€633,665
Volume€103,578
3817
0.07
7.69%
Market Cap€633,460
Volume€2,379

Data provided by Coingecko API