K9 Finance DAO (KNINE) Live Price

K9 Finance DAO logo
KNINEK9 Finance DAO
RUB 0.000278 -0.17%
Market Cap
RUB 152.19M
0.63%
Volume (24)
RUB 21,510,879
2.18%
Circulating Supply
550,542,680,000 KNINE
Issue Date
-

Data provided by Coingecko API

KNINE price Statistics

K9 Finance DAO Price Today

K9 Finance DAO Price
RUB 0.00027807

Price Change

RUB <0.000001
0.17%
24h Low / 24h High
RUB 0.00026936 / RUB 0.0002947

Trading Volume

RUB 21,510,879
2.18%
Volume / Market Cap
0.14133838
Market Dominance
0.000042321752%
Market Rank
#3242

K9 Finance DAO Supply

Circulating Supply
550,542,680,359.758 KNINE
Total Supply
999,999,999,999 KNINE
Max Supply
999,999,999,999 KNINE

K9 Finance DAO Market Cap

Market Cap
RUB 152,194,180
0.63%

Fully Diluted
Market Cap

RUB 276,443,930
1.95%

K9 Finance DAO Price Yesterday

Yesterday's Low / High
RUB 0.00026935736 / RUB 0.00027296859
Yesterday's Open / Close
RUB 0.00027296859 / RUB 0.00026935736
Yesterday's Change
2.55%
Yesterday's Volume
RUB 17,058,093

K9 Finance DAO Price History

7d Low / 7d High
RUB 0.0000024642699 / RUB 0.0000035398082
30d Low / 30d High
RUB 0.00026935736 / RUB 0.00029248208
90d Low / 90d High
RUB 0.0002463703 / RUB 0.00033575129
52 Week Low / 52 Week High
RUB 0.0002463703 / RUB 0.00034927073
All Time High3월 10일, 2024 (11 months ago)
RUB 0.0315429
99.12%
All Time Low2월 3일, 2025 (2 days ago)
RUB 0.00024637
12.35%

Data provided by Coingecko API

KNINE to RUB converter

K9 Finance DAO
K9 Finance DAOKNINE
Russian RubleRUB

Data provided by Coingecko API

Real-Time K9 Finance DAO Price Chart (KNINE to RUB)

KNINERUB by TradingView

K9 Finance DAO Exchanges

Instant crypto to crypto exchange coming soon!

K9 Finance DAO Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.000292
RUB 0
RUB 0.000292
RUB 0.000269
2025. 2. 3.
RUB 0.000286
RUB 0.000292
RUB 0.000292
RUB 0.000246
2025. 2. 2.
RUB 0.000306
RUB 0.000286
RUB 0.00031
RUB 0.000289
2025. 2. 1.
RUB 0.000333
RUB 0.000306
RUB 0.000337
RUB 0.000305
2025. 1. 31.
RUB 0.000337
RUB 0.000333
RUB 0.000349
RUB 0.000332
2025. 1. 30.
RUB 0.000322
RUB 0.000337
RUB 0.000339
RUB 0.000322
2025. 1. 29.
RUB 0.000303
RUB 0.000322
RUB 0.000324
RUB 0.000303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 2 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,977
0.44%
Market CapRUB 1.94T
VolumeRUB 66.56B
2
RUB 2,769.56
2.75%
Market CapRUB 333.98B
VolumeRUB 46.61B
3
RUB 2.52
1.34%
Market CapRUB 145.23B
VolumeRUB 9.8B
5
RUB 205.44
0.33%
Market CapRUB 100.06B
VolumeRUB 7.2B
6
RUB 574.53
0.81%
Market CapRUB 83.81B
VolumeRUB 1.37B
8
RUB 0.265928
2.61%
Market CapRUB 39.33B
VolumeRUB 3.14B

Data provided by Coingecko API

More Cryptocurrencies

3239
RUB 101.68
2.63%
Market CapRUB 152.54M
VolumeRUB 9.69M
3229
RUB 3.27
15.21%
Market CapRUB 152.25M
VolumeRUB 3.07M
3241
RUB 0.154537
2.88%
Market CapRUB 154.54M
VolumeRUB 224,309
3243
RUB 0.00152845
8.80%
Market CapRUB 152.17M
VolumeRUB 342,036
3238
RUB 0.152129
64.63%
Market CapRUB 152.13M
VolumeRUB 27.67M

Data provided by Coingecko API