K9 Finance DAO (KNINE) Live Price

K9 Finance DAO logo
KNINEK9 Finance DAO
INR 0.000265 -5.48%
Market Cap
INR 175.49M
5.84%
Volume (24)
INR 9,474,127
1.03%
Circulating Supply
661,550,960,000 KNINE
Issue Date
-

Data provided by Coingecko API

KNINE price Statistics

K9 Finance DAO Price Today

K9 Finance DAO Price
INR 0.00026548

Price Change

INR -0.000015386901
5.48%
24h Low / 24h High
INR 0.00026446 / INR 0.00028086

Trading Volume

INR 9,474,127
1.03%
Volume / Market Cap
0.053985477
Market Dominance
0.000050688434%
Market Rank
#3100

K9 Finance DAO Supply

Circulating Supply
661,550,960,352.85 KNINE
Total Supply
999,999,999,999 KNINE
Max Supply
999,999,999,999 KNINE

K9 Finance DAO Market Cap

Market Cap
INR 175,493,990
5.84%

Fully Diluted
Market Cap

INR 265,276,610
3.31%

K9 Finance DAO Price Yesterday

Yesterday's Low / High
INR 0.00027429635 / INR 0.00027444726
Yesterday's Open / Close
INR 0.00027444726 / INR 0.00027429635
Yesterday's Change
3.24%
Yesterday's Volume
INR 11,091,889

K9 Finance DAO Price History

7d Low / 7d High
INR 0.0000030908307 / INR 0.0000034469463
30d Low / 30d High
INR 0.00026681674 / INR 0.00028259982
90d Low / 90d High
INR 0.00026681674 / INR 0.00029731394
52 Week Low / 52 Week High
INR 0.00026681674 / INR 0.00029731394
All Time High3월 10일, 2024 (1 years ago)
INR 0.02869982
99.08%
All Time Low4월 4일, 2025 (3 months ago)
INR 0.00014403
83.76%

Data provided by Coingecko API

KNINE to INR converter

K9 Finance DAO
K9 Finance DAOKNINE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time K9 Finance DAO Price Chart (KNINE to INR)

KNINEINR by TradingView

K9 Finance DAO Exchanges

Instant crypto to crypto exchange coming soon!

K9 Finance DAO Historical Price Data (INR)

Date
2025. 7. 24.
INR 0.000281
INR 0
INR 0.000283
INR 0.000267
2025. 7. 23.
INR 0.000289
INR 0.000281
INR 0.000291
INR 0.000278
2025. 7. 22.
INR 0.000292
INR 0.000289
INR 0.000293
INR 0.000284
2025. 7. 21.
INR 0.000291
INR 0.000292
INR 0.000297
INR 0.000289
2025. 7. 20.
INR 0.000279
INR 0.000291
INR 0.000296
INR 0.000279
2025. 7. 19.
INR 0.000275
INR 0.000279
INR 0.000276
INR 0.000272
2025. 7. 18.
INR 0.000272
INR 0.000275
INR 0.000286
INR 0.000272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 22 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,412
2.46%
Market CapINR 2.29T
VolumeINR 69.31B
2
INR 3,606.07
0.75%
Market CapINR 433.56B
VolumeINR 54.68B
3
INR 3.08
2.53%
Market CapINR 181.43B
VolumeINR 12.32B
5
INR 757.13
2.41%
Market CapINR 105.11B
VolumeINR 2.7B
6
INR 177.46
6.06%
Market CapINR 95.36B
VolumeINR 22.17B
8
INR 0.225197
7.31%
Market CapINR 33.73B
VolumeINR 13.6B

Data provided by Coingecko API

More Cryptocurrencies

2999
INR 83.43
2.11%
Market CapINR 193.15M
VolumeINR 4.3M
3000
INR 0.155641
5.28%
Market CapINR 193.11M
VolumeINR 50.27M
3003
INR 0.439443
3.75%
Market CapINR 192.78M
VolumeINR 18.41M
3001
INR 2.63
4.42%
Market CapINR 192.66M
VolumeINR 19.09M
3002
INR 19,253.47
0.22%
Market CapINR 192.53M
VolumeINR 5.31M
3004
INR 0.736493
1.11%
Market CapINR 192.3M
VolumeINR 13.32M
3006
INR 0.202249
2.62%
Market CapINR 191.98M
VolumeINR 1.75M
3007
INR 0.00190593
9.06%
Market CapINR 191.66M
VolumeINR 18.68M
Market CapINR 191.66M
VolumeINR 17.51M
3009
INR 0.692844
2.25%
Market CapINR 191.65M
VolumeINR 16.76M
3008
INR 1.66
7.85%
Market CapINR 191.46M
VolumeINR 274,798
3010
INR 0.944257
4.83%
Market CapINR 191.44M
VolumeINR 422,419
3011
Market CapINR 191.33M
VolumeINR 6.21M
3012
INR 1.93
2.07%
Market CapINR 191.16M
VolumeINR 1.16M
3013
INR 0.19366
11.43%
Market CapINR 190.71M
VolumeINR 46.03M
3014
INR 51.56
10.45%
Market CapINR 190.46M
VolumeINR 159.82M
3015
INR 1.91
13.46%
Market CapINR 190.24M
VolumeINR 5.43M
3018
INR 3,807.88
0.88%
Market CapINR 189.97M
VolumeINR 489,964
Market CapINR 189.83M
VolumeINR 403,697
3019
INR 0.110885
0.55%
Market CapINR 189.63M
VolumeINR 7.26M
3020
INR 0.0000033
3.53%
Market CapINR 189.52M
VolumeINR 17.66M
3021
INR 7.09
8.44%
Market CapINR 189.32M
VolumeINR 24.97M
3022
INR 0.237001
10.10%
Market CapINR 189.29M
VolumeINR 1.21M
3023
INR 0.138577
4.60%
Market CapINR 189.11M
VolumeINR 37.44M
3031
INR 0.3128
20.05%
Market CapINR 188.86M
VolumeINR 28.51M
3024
INR 4.5
8.55%
Market CapINR 188.51M
VolumeINR 732,177
3025
INR 0.00018851
6.01%
Market CapINR 188.51M
VolumeINR 7.09M
3026
INR 1.47
14.15%
Market CapINR 188.36M
VolumeINR 293,637
3033
INR 34.39
8.32%
Market CapINR 188.28M
VolumeINR 75.19M
3027
INR 87.02
0.51%
Market CapINR 188.21M
VolumeINR 1.45M
3028
INR 0.211762
9.40%
Market CapINR 188.18M
VolumeINR 73.64M
3034
INR 0.222457
7.44%
Market CapINR 188.11M
VolumeINR 29.33M
3029
Market CapINR 188.09M
VolumeINR 12.17M
3030
INR 0.00019006
7.64%
Market CapINR 188.1M
VolumeINR 1.1M
3032
INR 0.00018839
0.48%
Market CapINR 188.01M
VolumeINR 27.4M
3035
INR 1,594.81
4.98%
Market CapINR 187M
VolumeINR 191,019
3036
INR 8.89
10.28%
Market CapINR 186.59M
VolumeINR 1,809
Market CapINR 186.37M
VolumeINR 5.34M
3038
INR 0.071422
15.37%
Market CapINR 186.34M
VolumeINR 6.96M
Market CapINR 186.2M
VolumeINR 12.57M
3040
INR 0.02326377
6.64%
Market CapINR 186.12M
VolumeINR 7.15M
3041
Market CapINR 185.89M
VolumeINR 21,548
3042
INR 3.49
0.67%
Market CapINR 185.87M
VolumeINR 1.39M
3043
INR 0.205822
4.86%
Market CapINR 185.73M
VolumeINR 1.78M
3044
INR 0.181962
19.14%
Market CapINR 185.29M
VolumeINR 369.68M
3045
INR 0.189084
1.03%
Market CapINR 185.22M
VolumeINR 5.21M
3047
INR 0.00033221
6.99%
Market CapINR 184.67M
VolumeINR 22M
3055
INR 599.06
2.98%
Market CapINR 184.56M
VolumeINR 1.67M
3046
INR 25.78
1.29%
Market CapINR 184.42M
VolumeINR 339,679
3049
INR 86.49
0.30%
Market CapINR 184.35M
VolumeINR 1.46M
Market CapINR 184.33M
VolumeINR 6.75M
Market CapINR 184.31M
VolumeINR 2.52M
3051
INR 0.420355
1.93%
Market CapINR 184.16M
VolumeINR 24.03M
3052
INR 0.361684
8.99%
Market CapINR 183.94M
VolumeINR 1.79M
3053
INR 0.185592
15.82%
Market CapINR 183.71M
VolumeINR 16.3M
3054
INR 0.363555
4.13%
Market CapINR 183.64M
VolumeINR 17.64M
3056
INR 0.1271
1.75%
Market CapINR 183.46M
VolumeINR 167
3058
INR 0.319501
2.25%
Market CapINR 183.35M
VolumeINR 12.12M
3057
INR 0.091355
7.66%
Market CapINR 183.15M
VolumeINR 3.65M
3059
INR 0.40381
5.01%
Market CapINR 182.72M
VolumeINR 162,539
3062
INR 0.194046
7.54%
Market CapINR 182.69M
VolumeINR 12.62M
3060
INR 2.02
3.84%
Market CapINR 182.66M
VolumeINR 6.36M
3061
INR 9.82
1.10%
Market CapINR 182.51M
VolumeINR 19,394
3063
INR 0.18776
4.91%
Market CapINR 182.31M
VolumeINR 2.02M
3066
INR 3.18
1.13%
Market CapINR 181.95M
VolumeINR 57,633
3064
INR 0.182967
5.93%
Market CapINR 181.61M
VolumeINR 123,063
3072
INR 0.182777
15.53%
Market CapINR 181.56M
VolumeINR 9.38M
3065
INR 22.83
11.26%
Market CapINR 181.34M
VolumeINR 140.59M
3068
INR 0.183206
0%
Market CapINR 179.68M
VolumeINR 552
3067
INR 0.00018073
10.92%
Market CapINR 180.73M
VolumeINR 3.27M
3070
INR 0.86733
3.62%
Market CapINR 180.57M
VolumeINR 546,691
3071
INR 0.03356078
11.57%
Market CapINR 180.54M
VolumeINR 48.89M
3073
INR 0.179908
1.75%
Market CapINR 179.91M
VolumeINR 13,900
Market CapINR 179.72M
VolumeINR 613,079
3075
INR 2.36
1.66%
Market CapINR 179.65M
VolumeINR 4.98M
3080
INR 4.94
14.16%
Market CapINR 179.08M
VolumeINR 55,628
3076
Market CapINR 179.03M
VolumeINR 162,183
3077
INR 1.79
13.45%
Market CapINR 179.02M
VolumeINR 5.08M
3078
INR 7,514.27
0.30%
Market CapINR 178.63M
VolumeINR 75,143
3079
INR 0.00356185
3.54%
Market CapINR 178.64M
VolumeINR 9.7M
3082
INR 19.86
7.92%
Market CapINR 178.55M
VolumeINR 15.63M
3088
INR 0.00000044
0.67%
Market CapINR 178.45M
VolumeINR 82,611
3091
INR 0.00002169
0.22%
Market CapINR 178.2M
VolumeINR 794,925
3084
INR 6.84
32.40%
Market CapINR 178.11M
VolumeINR 12.93M
3081
INR 81.25
0.21%
Market CapINR 178.11M
VolumeINR 4,634
3069
INR 21.37
1.54%
Market CapINR 177.76M
VolumeINR 3.72M
3085
Market CapINR 177.32M
VolumeINR 153,013
3086
INR 0.176392
17.38%
Market CapINR 177.2M
VolumeINR 606.54M
3090
INR 0.177123
3.15%
Market CapINR 177.12M
VolumeINR 514,707
3089
INR 0.199344
0.03%
Market CapINR 176.79M
VolumeINR 823,089
3092
INR 0.298613
3.57%
Market CapINR 176.77M
VolumeINR 365,994
3093
INR 1.37
3.37%
Market CapINR 176.7M
VolumeINR 15.36M
3116
INR 0.173265
12.67%
Market CapINR 176.04M
VolumeINR 1.28M
3095
INR 86.46
0.20%
Market CapINR 175.74M
VolumeINR 69,119
3106
INR 0.175748
11.25%
Market CapINR 175.74M
VolumeINR 5.22M
3094
INR 0.175722
2832.04%
Market CapINR 175.72M
VolumeINR 10.91M
3096
INR 17.97
13.62%
Market CapINR 175.64M
VolumeINR 93.58M
3097
INR 0.09562
0.53%
Market CapINR 175.61M
VolumeINR 9,013
3098
INR 0.092906
9.07%
Market CapINR 175.59M
VolumeINR 59,990
2999
INR 83.43
2.11%
Market CapINR 193.15M
VolumeINR 4.3M
3000
INR 0.155641
5.28%
Market CapINR 193.11M
VolumeINR 50.27M

Data provided by Coingecko API