K9 Finance DAO (KNINE) Live Price

K9 Finance DAO logo
KNINEK9 Finance DAO
JPY 0.000456 -0.13%
Market Cap
JPY 310.51M
0.33%
Volume (24)
JPY 14,778,043
1.60%
Circulating Supply
680,035,090,000 KNINE
Issue Date
-

Data provided by Coingecko API

KNINE price Statistics

K9 Finance DAO Price Today

K9 Finance DAO Price
JPY 0.00045629

Price Change

JPY <0.000001
0.13%
24h Low / 24h High
JPY 0.00044588 / JPY 0.00046209

Trading Volume

JPY 14,778,043
1.60%
Volume / Market Cap
0.047593467
Market Dominance
0.000052910103%
Market Rank
#3216

K9 Finance DAO Supply

Circulating Supply
680,035,093,011.359 KNINE
Total Supply
999,999,999,999 KNINE
Max Supply
999,999,999,999 KNINE

K9 Finance DAO Market Cap

Market Cap
JPY 310,505,710
0.33%

Fully Diluted
Market Cap

JPY 456,602,480
0.35%

K9 Finance DAO Price Yesterday

Yesterday's Low / High
JPY 0.00045396583 / JPY 0.0004560955
Yesterday's Open / Close
JPY 0.00045396583 / JPY 0.0004560955
Yesterday's Change
0.28%
Yesterday's Volume
JPY 12,647,779

K9 Finance DAO Price History

7d Low / 7d High
JPY 0.0000029656932 / JPY 0.0000031969484
30d Low / 30d High
JPY 0.00044633745 / JPY 0.0004608282
90d Low / 90d High
JPY 0.00043956946 / JPY 0.00046470444
52 Week Low / 52 Week High
JPY 0.00043616238 / JPY 0.00048146358
All Time High3월 10일, 2024 (1 years ago)
JPY 0.050999
99.11%
All Time Low4월 4일, 2025 (4 months ago)
JPY 0.00024457
86.56%

Data provided by Coingecko API

KNINE to JPY converter

K9 Finance DAO
K9 Finance DAOKNINE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNINE Safely with 3Commas

Use a proven backtested strategy for KNINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time K9 Finance DAO Price Chart (KNINE to JPY)

    KNINEJPY by TradingView

    K9 Finance DAO Exchanges

    Instant crypto to crypto exchange coming soon!

    K9 Finance DAO Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 0.000448
    JPY 0
    JPY 0.000461
    JPY 0.000448
    2025. 8. 30.
    JPY 0.000449
    JPY 0.000448
    JPY 0.000453
    JPY 0.000443
    2025. 8. 29.
    JPY 0.000454
    JPY 0.000449
    JPY 0.000454
    JPY 0.00044
    2025. 8. 28.
    JPY 0.000455
    JPY 0.000454
    JPY 0.000465
    JPY 0.00045
    2025. 8. 27.
    JPY 0.000464
    JPY 0.000455
    JPY 0.000471
    JPY 0.00046
    2025. 8. 26.
    JPY 0.00044
    JPY 0.000464
    JPY 0.000463
    JPY 0.000436
    2025. 8. 25.
    JPY 0.000481
    JPY 0.00044
    JPY 0.000481
    JPY 0.00044

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 0 minutes and 12 seconds

    Explore Our Other Products for KNINE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,582
    0.53%
    Market CapJPY 2.18T
    VolumeJPY 35.07B
    2
    JPY 4,475.55
    0.13%
    Market CapJPY 540.17B
    VolumeJPY 25.94B
    4
    JPY 2.82
    0.92%
    Market CapJPY 167.43B
    VolumeJPY 5.92B
    5
    JPY 864.29
    0.42%
    Market CapJPY 120.34B
    VolumeJPY 1.17B
    6
    JPY 203.01
    1.11%
    Market CapJPY 109.85B
    VolumeJPY 6.59B
    9
    JPY 0.218706
    0.14%
    Market CapJPY 32.94B
    VolumeJPY 1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    3211
    JPY 128.28
    3.73%
    Market CapJPY 311.38M
    VolumeJPY 12.24M
    3212
    JPY 0.311331
    0.93%
    Market CapJPY 311.33M
    VolumeJPY 12.03M
    3210
    JPY 7.35
    1.27%
    Market CapJPY 310.62M
    VolumeJPY 97.66M
    3214
    JPY 0.319103
    98.84%
    Market CapJPY 310.5M
    VolumeJPY 527,723
    3215
    JPY 36.48
    0.70%
    Market CapJPY 310.43M
    VolumeJPY 2.97M

    Data provided by Coingecko API