KelVPN (KEL) Live Price

KelVPN logo
KELKelVPN
RUB 0.793495+ 17.23%
Market Cap
RUB 0
0%
Volume (24)
RUB 3,332,714
1.00%
Circulating Supply
0 KEL
Issue Date
-

Data provided by Coingecko API

KEL price Statistics

KelVPN Price Today

KelVPN Price
RUB 0.793495

Price Change

RUB 0.116613
17.23%
24h Low / 24h High
RUB 0.672251 / RUB 0.794499

Trading Volume

RUB 3,332,714
1.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

KelVPN Supply

Circulating Supply
0 KEL
Total Supply
100,000,000 KEL
Max Supply
0 KEL

KelVPN Market Cap

Fully Diluted
Market Cap

RUB 79,380,817
15.52%

KelVPN Price Yesterday

Yesterday's Low / High
RUB 0.68374345 / RUB 0.69053271
Yesterday's Open / Close
RUB 0.68374345 / RUB 0.69053271
Yesterday's Change
15.48%
Yesterday's Volume
RUB 2,766,077.1

KelVPN Price History

7d Low / 7d High
RUB 0.0056771762 / RUB 0.0086885734
30d Low / 30d High
RUB 0.64292002 / RUB 0.78363648
90d Low / 90d High
RUB 0.64137585 / RUB 0.80446863
52 Week Low / 52 Week High
RUB 0.55022992 / RUB 0.80446863
All Time High4월 22일, 2021 (3 years ago)
RUB 73.51
98.92%
All Time Low6월 15일, 2022 (2 years ago)
RUB 0.05081
1460.91%

Data provided by Coingecko API

KEL to RUB converter

KelVPN
KelVPNKEL
Russian RubleRUB

Data provided by Coingecko API

Real-Time KelVPN Price Chart (KEL to RUB)

KELRUB by TradingView

KelVPN Exchanges

Instant crypto to crypto exchange coming soon!

KelVPN Historical Price Data (RUB)

Date
2025. 2. 14.
RUB 0.742974
RUB 0
RUB 0.783636
RUB 0.667226
2025. 2. 13.
RUB 0.795661
RUB 0.742974
RUB 0.799261
RUB 0.64292
2025. 2. 12.
RUB 0.649114
RUB 0.795661
RUB 0.804469
RUB 0.649114
2025. 2. 11.
RUB 0.68504
RUB 0.649114
RUB 0.782741
RUB 0.641376
2025. 2. 10.
RUB 0.760752
RUB 0.68504
RUB 0.78771
RUB 0.678697
2025. 2. 9.
RUB 0.66643
RUB 0.760752
RUB 0.773772
RUB 0.592216
2025. 2. 8.
RUB 0.561827
RUB 0.66643
RUB 0.669482
RUB 0.55023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 43 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,703
0.98%
Market CapRUB 1.94T
VolumeRUB 28.96B
2
RUB 2,702.73
0.06%
Market CapRUB 325.97B
VolumeRUB 14.74B
3
RUB 2.79
2.17%
Market CapRUB 161.35B
VolumeRUB 5.38B
5
RUB 659.26
0.76%
Market CapRUB 96.18B
VolumeRUB 1.19B
6
RUB 194.59
1.70%
Market CapRUB 95.02B
VolumeRUB 3.9B
8
RUB 0.277176
2.45%
Market CapRUB 41.08B
VolumeRUB 2.18B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,172,716
0.80%
Market CapRUB 182.01T
VolumeRUB 4.41T
2
RUB 256,358
2.08%
Market CapRUB 30.94T
VolumeRUB 2.55T
3
RUB 231.19
0.56%
Market CapRUB 13.37T
VolumeRUB 453.27B
4
RUB 93.99
2.61%
Market CapRUB 13.34T
VolumeRUB 5.19T
5
RUB 65,507
5.61%
Market CapRUB 9.57T
VolumeRUB 229.93B

Data provided by Coingecko API