KemaCoin (KEMA) Live Price

KemaCoin logo
KEMAKemaCoin
RUB 0.112616-0.51%
Market Cap
RUB 6.54M
0.41%
Volume (24)
RUB 23,799
1.99%
Circulating Supply
57,327,214 KEMA
Issue Date
-

Data provided by Coingecko API

KEMA price Statistics

KemaCoin Price Today

KemaCoin Price
RUB 0.112616

Price Change

RUB -0.00058013844
0.51%
24h Low / 24h High
RUB 0.110673 / RUB 0.11788

Trading Volume

RUB 23,799
1.99%
Volume / Market Cap
0.0036407795
Market Dominance
0.0000027632183%
Market Rank
#3832

KemaCoin Supply

Circulating Supply
57,327,213.961 KEMA
Total Supply
210,000,000 KEMA
Max Supply
0 KEMA

KemaCoin Market Cap

Market Cap
RUB 6,536,787
0.41%

Fully Diluted
Market Cap

RUB 23,945,439
0.65%

KemaCoin Price Yesterday

Yesterday's Low / High
RUB 0.1123517 / RUB 0.11423123
Yesterday's Open / Close
RUB 0.11423123 / RUB 0.1123517
Yesterday's Change
0.60%
Yesterday's Volume
RUB 27,010.204

KemaCoin Price History

7d Low / 7d High
RUB 0.0011736039 / RUB 0.001364709
30d Low / 30d High
RUB 0.1095266 / RUB 0.11794749
90d Low / 90d High
RUB 0.1095266 / RUB 0.1255991
52 Week Low / 52 Week High
RUB 0.1095266 / RUB 0.12647905
All Time High6월 27일, 2019 (4 years ago)
RUB 0.775286
85.29%
All Time Low5월 8일, 2023 (11 months ago)
RUB 0.00216586
5164.69%

Data provided by Coingecko API

KEMA to RUB converter

KemaCoin
KemaCoinKEMA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time KemaCoin Price Chart (KEMA to RUB)

KEMARUB by TradingView

KemaCoin Exchanges

Instant crypto to crypto exchange coming soon!

KemaCoin Historical Price Data (RUB)

Date
2024. 4. 14.
RUB 0.113878
RUB 0
RUB 0.114231
RUB 0.110822
2024. 4. 13.
RUB 0.117708
RUB 0.113878
RUB 0.119136
RUB 0.109527
2024. 4. 12.
RUB 0.123488
RUB 0.117708
RUB 0.125414
RUB 0.116517
2024. 4. 11.
RUB 0.123454
RUB 0.123488
RUB 0.125599
RUB 0.122608
2024. 4. 10.
RUB 0.121405
RUB 0.123454
RUB 0.123686
RUB 0.119041
2024. 4. 9.
RUB 0.125229
RUB 0.121405
RUB 0.125229
RUB 0.119811
2024. 4. 8.
RUB 0.121383
RUB 0.125229
RUB 0.126479
RUB 0.120405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 14 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,057
0.58%
Market CapRUB 1.26T
VolumeRUB 36.13B
2
RUB 3,147.21
1.93%
Market CapRUB 378.03B
VolumeRUB 23.85B
4
RUB 560.65
1.07%
Market CapRUB 86.41B
VolumeRUB 2.15B
8
RUB 0.49148
0.34%
Market CapRUB 27.09B
VolumeRUB 2.38B
11
RUB 0.461573
0.02%
Market CapRUB 16.33B
VolumeRUB 817.89M
570
RUB 0.999992
0.04%
Market CapRUB 70.55M
VolumeRUB 987,804

Data provided by Coingecko API

More Cryptocurrencies

3829
RUB 13.66
1.16%
Market CapRUB 6.61M
VolumeRUB 1
3830
RUB 0.00113809
2.76%
Market CapRUB 6.6M
VolumeRUB 932,007
Market CapRUB 6.58M
VolumeRUB 375,739
3833
RUB 0.00944059
2.04%
Market CapRUB 6.53M
VolumeRUB 714,970
3834
RUB 12.79
7.24%
Market CapRUB 6.52M
VolumeRUB 4.1M

Data provided by Coingecko API