Kineko (KNK) Live Price

Kineko logo
KNKKineko
INR 37.97-5.50%
Market Cap
INR 352.83M
5.62%
Volume (24)
INR 610,848
371.70%
Circulating Supply
9,304,163 KNK
Issue Date
-

Data provided by Coingecko API

KNK price Statistics

Kineko Price Today

Kineko Price
INR 37.97

Price Change

INR -2.211359
5.50%
24h Low / 24h High
INR 37.58 / INR 40.31

Trading Volume

INR 610,848
371.70%
Volume / Market Cap
0.0017312605
Market Dominance
0.00016254538%
Market Rank
#1916

Kineko Supply

Circulating Supply
9,304,163.433 KNK
Total Supply
19,304,163.433 KNK
Max Supply
20,000,000 KNK

Kineko Market Cap

Market Cap
INR 352,834,250
5.62%

Fully Diluted
Market Cap

INR 732,056,150
3.33%

Kineko Price Yesterday

Yesterday's Low / High
INR 39.136635 / INR 39.323127
Yesterday's Open / Close
INR 39.136635 / INR 39.323127
Yesterday's Change
3.21%
Yesterday's Volume
INR 635,823.48

Kineko Price History

7d Low / 7d High
INR 0.45324686 / INR 0.61331258
30d Low / 30d High
INR 39.126919 / INR 40.53825
90d Low / 90d High
INR 38.972952 / INR 42.183143
52 Week Low / 52 Week High
INR 38.972952 / INR 51.106662
All Time High12월 19일, 2023 (3 months ago)
INR 148.96
74.51%
All Time Low8월 4일, 2022 (1 years ago)
INR 0.8565
4333.21%

Data provided by Coingecko API

KNK to INR converter

Kineko
KinekoKNK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kineko Price Chart (KNK to INR)

KNKINR by TradingView

Kineko Exchanges

Instant crypto to crypto exchange coming soon!

Kineko Historical Price Data (INR)

Date
2024. 4. 4.
INR 40.077211
INR 0
INR 40.53825
INR 39.126919
2024. 4. 3.
INR 40.339984
INR 40.077211
INR 41.086784
INR 39.733747
2024. 4. 2.
INR 39.58614
INR 40.339984
INR 42.183143
INR 38.972952
2024. 4. 1.
INR 40.84423
INR 39.58614
INR 41.734136
INR 39.118435
2024. 3. 31.
INR 45.112274
INR 40.84423
INR 45.998263
INR 42.945861
2024. 3. 30.
INR 48.167857
INR 45.112274
INR 49.237773
INR 44.647123
2024. 3. 29.
INR 50.454129
INR 48.167857
INR 51.106662
INR 47.382837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 32 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,852
0.01%
Market CapINR 1.33T
VolumeINR 36.3B
2
INR 3,323.22
1.63%
Market CapINR 398.19B
VolumeINR 19.36B
4
INR 581.34
2.24%
Market CapINR 89.39B
VolumeINR 2.41B
7
INR 0.584986
2.70%
Market CapINR 32.18B
VolumeINR 1.62B
10
INR 0.575133
2.67%
Market CapINR 20.26B
VolumeINR 516.99M
610
INR 1.006
0.12%
Market CapINR 70.69M
VolumeINR 5.86M

Data provided by Coingecko API

More Cryptocurrencies

1913
INR 36.59
0.20%
Market CapINR 353.83M
VolumeINR 1.58M
1914
INR 3.53
0.88%
Market CapINR 353.31M
VolumeINR 41.37M
1915
INR 83.93
1.28%
Market CapINR 352.85M
VolumeINR 889,404
1917
INR 8.03
3.29%
Market CapINR 352.82M
VolumeINR 2.46M
1918
INR 0.04593886
12.03%
Market CapINR 352.44M
VolumeINR 535,644

Data provided by Coingecko API