Kineko (KNK) Live Price

Kineko logo
KNKKineko
INR 0.869153+ 46.13%
Market Cap
INR 8.07M
46.41%
Volume (24)
INR 71,677
0.04%
Circulating Supply
9,283,159 KNK
Issue Date
-

Data provided by Coingecko API

KNK price Statistics

Kineko Price Today

Kineko Price
INR 0.869153

Price Change

INR 0.27439
46.13%
24h Low / 24h High
INR 0.593658 / INR 0.870211

Trading Volume

INR 71,677
0.04%
Volume / Market Cap
0.0088835749
Market Dominance
0.0000036206916%
Market Rank
#5241

Kineko Supply

Circulating Supply
9,283,159.375 KNK
Total Supply
19,283,159.375 KNK
Max Supply
20,000,000 KNK

Kineko Market Cap

Market Cap
INR 8,068,486
46.41%

Fully Diluted
Market Cap

INR 16,760,016
10.14%

Kineko Price Yesterday

Yesterday's Low / High
INR 0.78899441 / INR 0.78931521
Yesterday's Open / Close
INR 0.78931521 / INR 0.78899441
Yesterday's Change
10.14%
Yesterday's Volume
INR 56,800.881

Kineko Price History

7d Low / 7d High
INR 0.006568139 / INR 0.0093525802
30d Low / 30d High
INR 0.59384025 / INR 0.78931521
90d Low / 90d High
INR 0.5705209 / INR 0.78931521
52 Week Low / 52 Week High
INR 0.55260276 / INR 0.78931521
All Time High12월 19일, 2023 (10 months ago)
INR 148.96
99.42%
All Time Low10월 28일, 2024 (11 days ago)
INR 0.51572
68.53%

Data provided by Coingecko API

KNK to INR converter

Kineko
KinekoKNK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kineko Price Chart (KNK to INR)

KNKINR by TradingView

Kineko Exchanges

Instant crypto to crypto exchange coming soon!

Kineko Historical Price Data (INR)

Date
2024. 11. 8.
INR 0.594002
INR 0
INR 0.789315
INR 0.593977
2024. 11. 6.
INR 0.600201
INR 0
INR 0.608765
INR 0.600135
2024. 11. 5.
INR 0.575217
INR 0.600201
INR 0.60121
INR 0.570521
2024. 11. 4.
INR 0.557479
INR 0.575217
INR 0.577718
INR 0.556905
2024. 11. 3.
INR 0.580406
INR 0.557479
INR 0.592625
INR 0.552603
2024. 11. 2.
INR 0.601033
INR 0.580406
INR 0.609066
INR 0.56572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 21 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 76,344
0.71%
Market CapINR 1.51T
VolumeINR 54.06B
2
INR 2,976.62
2.50%
Market CapINR 358.43B
VolumeINR 33.31B
4
INR 198.41
0.72%
Market CapINR 93.47B
VolumeINR 6.52B
5
INR 626.72
4.90%
Market CapINR 91.43B
VolumeINR 1.58B
7
INR 0.548462
0.53%
Market CapINR 31.18B
VolumeINR 1.72B
9
INR 0.199103
3.61%
Market CapINR 29.19B
VolumeINR 4.67B

Data provided by Coingecko API

More Cryptocurrencies

5239
INR 1.38
0.73%
Market CapINR 8.11M
VolumeINR 995
Market CapINR 8.07M
VolumeINR 138,956
5240
INR 0.00807038
18.91%
Market CapINR 8.07M
VolumeINR 531,763
5243
INR 0.0081007
3.81%
Market CapINR 8.06M
VolumeINR 54,800
5242
INR 0.00806252
13.15%
Market CapINR 8.06M
VolumeINR 193,331

Data provided by Coingecko API