Kith Gil (GIL) Live Price

Kith Gil logo
GILKith Gil
RUB 0.082927+ 1.24%
Market Cap
RUB 0
0%
Volume (24)
RUB 12,425,969
1.35%
Circulating Supply
0 GIL
Issue Date
-

Data provided by Coingecko API

GIL price Statistics

Kith Gil Price Today

Kith Gil Price
RUB 0.082927

Price Change

RUB 0.00101514
1.24%
24h Low / 24h High
RUB 0.065974 / RUB 0.10973

Trading Volume

RUB 12,425,969
1.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kith Gil Supply

Circulating Supply
0 GIL
Total Supply
999,982,620 GIL
Max Supply
1,000,000,000 GIL

Kith Gil Market Cap

Fully Diluted
Market Cap

RUB 83,191,118
1.60%

Kith Gil Price Yesterday

Yesterday's Low / High
RUB 0.081745834 / RUB 0.082026728
Yesterday's Open / Close
RUB 0.082026728 / RUB 0.081745834
Yesterday's Change
1.27%
Yesterday's Volume
RUB 1,043,824.7

Kith Gil Price History

7d Low / 7d High
RUB 0.00069724815 / RUB 0.0011187756
30d Low / 30d High
RUB 0.08117476 / RUB 0.090689191
90d Low / 90d High
RUB 0.08117476 / RUB 0.098610131
52 Week Low / 52 Week High
RUB 0.08117476 / RUB 0.11159689
All Time High12월 12일, 2024 (1 months ago)
RUB 0.245216
65.48%
All Time Low8월 5일, 2024 (6 months ago)
RUB 0.00723951
1069.20%

Data provided by Coingecko API

GIL to RUB converter

Kith Gil
Kith GilGIL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kith Gil Price Chart (GIL to RUB)

GILRUB by TradingView

Kith Gil Exchanges

Instant crypto to crypto exchange coming soon!

Kith Gil Historical Price Data (RUB)

Date
2025. 2. 8.
RUB 0.084498
RUB 0
RUB 0.085976
RUB 0.081175
2025. 2. 7.
RUB 0.091022
RUB 0.084498
RUB 0.092401
RUB 0.083574
2025. 2. 6.
RUB 0.092183
RUB 0.091022
RUB 0.097151
RUB 0.090421
2025. 2. 5.
RUB 0.096096
RUB 0.092183
RUB 0.099538
RUB 0.091038
2025. 2. 4.
RUB 0.109591
RUB 0.096096
RUB 0.109591
RUB 0.091933
2025. 2. 3.
RUB 0.094846
RUB 0.109591
RUB 0.111597
RUB 0.084271
2025. 2. 2.
RUB 0.093869
RUB 0.094846
RUB 0.104613
RUB 0.090533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 17 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,595
0.90%
Market CapRUB 1.89T
VolumeRUB 23.48B
2
RUB 2,606.64
1.08%
Market CapRUB 315.62B
VolumeRUB 12.88B
4
RUB 2.38
1.82%
Market CapRUB 137.93B
VolumeRUB 3.26B
5
RUB 196.39
0.96%
Market CapRUB 96.46B
VolumeRUB 3.41B
6
RUB 611.22
2.11%
Market CapRUB 89.42B
VolumeRUB 2.03B
8
RUB 0.247217
1.69%
Market CapRUB 36.78B
VolumeRUB 982.21M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,461,157
0.43%
Market CapRUB 187.27T
VolumeRUB 4.7T
2
RUB 265,795
3.17%
Market CapRUB 31.98T
VolumeRUB 3.06T
3
RUB 97.64
0.91%
Market CapRUB 13.81T
VolumeRUB 5.26T
4
RUB 224.55
5.00%
Market CapRUB 12.91T
VolumeRUB 620.07B
5
RUB 18,863.68
3.54%
Market CapRUB 9.19T
VolumeRUB 468.32B

Data provided by Coingecko API