KittenWifHat (KITTENWIF) Live Price

KittenWifHat logo
KITTENWIFKittenWifHat
RUB 0.084011 -2.09%
Market Cap
RUB 83.9M
2.05%
Volume (24)
RUB 2,528
0.63%
Circulating Supply
998,693,690 KITTENWIF
Issue Date
-

Data provided by Coingecko API

KITTENWIF price Statistics

KittenWifHat Price Today

KittenWifHat Price
RUB 0.084011

Price Change

RUB -0.0017954918
2.09%
24h Low / 24h High
RUB 0.080744 / RUB 0.087415

Trading Volume

RUB 2,527.85
0.63%
Volume / Market Cap
0.000030129047
Market Dominance
0.000021043628%
Market Rank
#4197

KittenWifHat Supply

Circulating Supply
998,693,689.498 KITTENWIF
Total Supply
998,693,689.498 KITTENWIF
Max Supply
1,000,000,000 KITTENWIF

KittenWifHat Market Cap

Market Cap
RUB 83,900,762
2.05%

Fully Diluted
Market Cap

RUB 83,900,762
2.40%

KittenWifHat Price Yesterday

Yesterday's Low / High
RUB 0.085805998 / RUB 0.086346025
Yesterday's Open / Close
RUB 0.085805998 / RUB 0.086346025
Yesterday's Change
2.40%
Yesterday's Volume
RUB 8,279.3352

KittenWifHat Price History

7d Low / 7d High
RUB 0.00078418036 / RUB 0.00099243916
30d Low / 30d High
RUB 0.084479899 / RUB 0.087231582
90d Low / 90d High
RUB 0.084058519 / RUB 0.092479149
52 Week Low / 52 Week High
RUB 0.084058519 / RUB 0.10710984
All Time High4월 22일, 2024 (8 months ago)
RUB 0.57138
85.30%
All Time Low9월 4일, 2024 (4 months ago)
RUB 0.068085
23.39%

Data provided by Coingecko API

KITTENWIF to RUB converter

KittenWifHat
KittenWifHatKITTENWIF
Russian RubleRUB

Data provided by Coingecko API

Real-Time KittenWifHat Price Chart (KITTENWIF to RUB)

KITTENWIFRUB by TradingView

KittenWifHat Exchanges

Instant crypto to crypto exchange coming soon!

KittenWifHat Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.085403
RUB 0
RUB 0.086866
RUB 0.08448
2025. 1. 11.
RUB 0.085615
RUB 0.085403
RUB 0.087232
RUB 0.084212
2025. 1. 10.
RUB 0.084349
RUB 0.085615
RUB 0.087971
RUB 0.084349
2025. 1. 9.
RUB 0.092298
RUB 0.084349
RUB 0.092566
RUB 0.084059
2025. 1. 8.
RUB 0.097562
RUB 0.092298
RUB 0.097562
RUB 0.090288
2025. 1. 7.
RUB 0.105345
RUB 0.097562
RUB 0.105421
RUB 0.096868
2025. 1. 6.
RUB 0.105297
RUB 0.105345
RUB 0.10711
RUB 0.103796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 35 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,317
0.18%
Market CapRUB 1.87T
VolumeRUB 68.95B
2
RUB 3,135.54
3.39%
Market CapRUB 377.56B
VolumeRUB 41.61B
3
RUB 2.52
1.28%
Market CapRUB 144.95B
VolumeRUB 9.32B
5
RUB 686.5
0.67%
Market CapRUB 100.06B
VolumeRUB 1.3B
6
RUB 183.51
1.81%
Market CapRUB 88.79B
VolumeRUB 6.27B
7
RUB 0.337163
0.89%
Market CapRUB 49.73B
VolumeRUB 3.75B

Data provided by Coingecko API

More Cryptocurrencies

4193
RUB 0.200274
1.43%
Market CapRUB 84.12M
VolumeRUB 94,469
4194
RUB 0.952352
16.70%
Market CapRUB 84.11M
VolumeRUB 159.07M
4196
RUB 0.00029155
1.43%
Market CapRUB 83.98M
VolumeRUB 18.69M
4198
RUB 0.277044
3.41%
Market CapRUB 83.89M
VolumeRUB 37.96M
4199
RUB 0.00016849
7.01%
Market CapRUB 83.86M
VolumeRUB 243.21M

Data provided by Coingecko API