KittenWifHat (KITTENWIF) Live Price

KittenWifHat logo
KITTENWIFKittenWifHat
RUB 0.101538 -1.94%
Market Cap
RUB 101.26M
1.63%
Volume (24)
RUB 1,358,360
0.72%
Circulating Supply
998,696,210 KITTENWIF
Issue Date
-

Data provided by Coingecko API

KITTENWIF price Statistics

KittenWifHat Price Today

KittenWifHat Price
RUB 0.101538

Price Change

RUB -0.0020061491
1.94%
24h Low / 24h High
RUB 0.098692 / RUB 0.106482

Trading Volume

RUB 1,358,360
0.72%
Volume / Market Cap
0.013414187
Market Dominance
0.000039101365%
Market Rank
#3448

KittenWifHat Supply

Circulating Supply
998,696,205.889 KITTENWIF
Total Supply
998,696,205.889 KITTENWIF
Max Supply
1,000,000,000 KITTENWIF

KittenWifHat Market Cap

Market Cap
RUB 101,262,940
1.63%

Fully Diluted
Market Cap

RUB 101,262,940
0.54%

KittenWifHat Price Yesterday

Yesterday's Low / High
RUB 0.10078662 / RUB 0.10091052
Yesterday's Open / Close
RUB 0.10091052 / RUB 0.10078662
Yesterday's Change
0.68%
Yesterday's Volume
RUB 630,641.85

KittenWifHat Price History

7d Low / 7d High
RUB 0.00096980579 / RUB 0.0010851452
30d Low / 30d High
RUB 0.097001518 / RUB 0.10394537
90d Low / 90d High
RUB 0.097001518 / RUB 0.10638752
52 Week Low / 52 Week High
RUB 0.089584269 / RUB 0.10638752
All Time High4월 22일, 2024 (6 months ago)
RUB 0.57138
82.24%
All Time Low9월 4일, 2024 (2 months ago)
RUB 0.068085
49.02%

Data provided by Coingecko API

KITTENWIF to RUB converter

KittenWifHat
KittenWifHatKITTENWIF
Russian RubleRUB

Data provided by Coingecko API

Real-Time KittenWifHat Price Chart (KITTENWIF to RUB)

KITTENWIFRUB by TradingView

KittenWifHat Exchanges

Instant crypto to crypto exchange coming soon!

KittenWifHat Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.100978
RUB 0
RUB 0.103945
RUB 0.097002
2024. 11. 12.
RUB 0.101418
RUB 0.100978
RUB 0.106388
RUB 0.09931
2024. 11. 11.
RUB 0.100352
RUB 0.101418
RUB 0.104764
RUB 0.098613
2024. 11. 10.
RUB 0.09672
RUB 0.100352
RUB 0.102729
RUB 0.096398
2024. 11. 9.
RUB 0.096066
RUB 0.09672
RUB 0.098296
RUB 0.09532
2024. 11. 8.
RUB 0.097303
RUB 0.096066
RUB 0.099007
RUB 0.095045
2024. 11. 7.
RUB 0.090871
RUB 0.097303
RUB 0.096896
RUB 0.089584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 12 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,135
3.92%
Market CapRUB 1.76T
VolumeRUB 111.03B
2
RUB 3,133.44
4.35%
Market CapRUB 377.17B
VolumeRUB 53.15B
4
RUB 214.81
1.69%
Market CapRUB 101.36B
VolumeRUB 11.95B
5
RUB 634.72
0.51%
Market CapRUB 92.58B
VolumeRUB 3.34B
6
RUB 0.393238
2.27%
Market CapRUB 57.77B
VolumeRUB 19.67B
7
RUB 0.768295
8.15%
Market CapRUB 43.73B
VolumeRUB 7.94B

Data provided by Coingecko API

More Cryptocurrencies

3446
RUB 2.36
6.97%
Market CapRUB 101.62M
VolumeRUB 66,017
3458
RUB 0.053917
11.09%
Market CapRUB 101.36M
VolumeRUB 18.57M
3447
RUB 4.83
12.54%
Market CapRUB 101.29M
VolumeRUB 1.2M
3452
RUB 0.573077
12.40%
Market CapRUB 101.19M
VolumeRUB 2.17M
3449
RUB 1,323.55
0.91%
Market CapRUB 101.17M
VolumeRUB 7.15M

Data provided by Coingecko API