KittenWifHat (KITTENWIF) Live Price

KittenWifHat logo
KITTENWIFKittenWifHat
RUB 0.080896+ 0.25%
Market Cap
RUB 80.79M
0.25%
Volume (24)
RUB 566
0.29%
Circulating Supply
998,692,160 KITTENWIF
Issue Date
-

Data provided by Coingecko API

KITTENWIF price Statistics

KittenWifHat Price Today

KittenWifHat Price
RUB 0.080896

Price Change

RUB 0.00019795
0.25%
24h Low / 24h High
RUB 0.077561 / RUB 0.081612

Trading Volume

RUB 566.27
0.29%
Volume / Market Cap
0.0000070091831
Market Dominance
0.000025620577%
Market Rank
#3845

KittenWifHat Supply

Circulating Supply
998,692,160.743 KITTENWIF
Total Supply
998,692,160.743 KITTENWIF
Max Supply
1,000,000,000 KITTENWIF

KittenWifHat Market Cap

Market Cap
RUB 80,789,729
0.25%

Fully Diluted
Market Cap

RUB 80,789,729
0.26%

KittenWifHat Price Yesterday

Yesterday's Low / High
RUB 0.080991164 / RUB 0.081226769
Yesterday's Open / Close
RUB 0.081226769 / RUB 0.080991164
Yesterday's Change
0.26%
Yesterday's Volume
RUB 568.58738

KittenWifHat Price History

7d Low / 7d High
RUB 0.00083034389 / RUB 0.00090453327
30d Low / 30d High
RUB 0.079228778 / RUB 0.083945654
90d Low / 90d High
RUB 0.079228778 / RUB 0.088247148
52 Week Low / 52 Week High
RUB 0.079228778 / RUB 0.088247148
All Time High4월 22일, 2024 (9 months ago)
RUB 0.57138
85.84%
All Time Low9월 4일, 2024 (5 months ago)
RUB 0.068085
18.82%

Data provided by Coingecko API

KITTENWIF to RUB converter

KittenWifHat
KittenWifHatKITTENWIF
Russian RubleRUB

Data provided by Coingecko API

Real-Time KittenWifHat Price Chart (KITTENWIF to RUB)

KITTENWIFRUB by TradingView

KittenWifHat Exchanges

Instant crypto to crypto exchange coming soon!

KittenWifHat Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.083946
RUB 0
RUB 0.083946
RUB 0.079229
2025. 2. 11.
RUB 0.084798
RUB 0.083946
RUB 0.086916
RUB 0.082357
2025. 2. 10.
RUB 0.086196
RUB 0.084798
RUB 0.088247
RUB 0.084448
2025. 2. 9.
RUB 0.084697
RUB 0.086196
RUB 0.085996
RUB 0.084697
2025. 2. 8.
RUB 0.081832
RUB 0.084697
RUB 0.084618
RUB 0.081009
2025. 2. 7.
RUB 0.080414
RUB 0.081832
RUB 0.085995
RUB 0.080414
2025. 2. 6.
RUB 0.084066
RUB 0.080414
RUB 0.085924
RUB 0.080339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 31 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,005
0.54%
Market CapRUB 1.9T
VolumeRUB 44.06B
2
RUB 2,663.93
0.34%
Market CapRUB 320.96B
VolumeRUB 25.77B
4
RUB 2.44
0.18%
Market CapRUB 140.92B
VolumeRUB 4.78B
5
RUB 714.17
9.54%
Market CapRUB 103.98B
VolumeRUB 3.65B
6
RUB 191.34
3.47%
Market CapRUB 93.42B
VolumeRUB 4.9B
8
RUB 0.256588
0.76%
Market CapRUB 37.95B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

3843
RUB 1.2
2.49%
Market CapRUB 78.54M
VolumeRUB 447,463
Market CapRUB 78.52M
VolumeRUB 80.21M
3844
RUB 0.080896
0.25%
Market CapRUB 80.79M
VolumeRUB 566
3846
RUB 0.079541
4.89%
Market CapRUB 78.32M
VolumeRUB 78.11M
3848
RUB 0.078392
19.03%
Market CapRUB 78.17M
VolumeRUB 1.61M

Data provided by Coingecko API