Pesto the Baby King Penguin (PESTO) Live Price

Pesto the Baby King Penguin logo
PESTOPesto the Baby King Penguin
RUB 0.287503 -5.50%
Market Cap
RUB 287.56M
5.43%
Volume (24)
RUB 74,776,267
0.26%
Circulating Supply
999,959,700 PESTO
Issue Date
-

Data provided by Coingecko API

PESTO price Statistics

Pesto the Baby King Penguin Price Today

Pesto the Baby King Penguin Price
RUB 0.287503

Price Change

RUB -0.016740593
5.50%
24h Low / 24h High
RUB 0.27615 / RUB 0.305104

Trading Volume

RUB 74,776,267
0.26%
Volume / Market Cap
0.26003752
Market Dominance
0.000081996612%
Market Rank
#2827

Pesto the Baby King Penguin Supply

Circulating Supply
999,959,700.826 PESTO
Total Supply
999,959,700.826 PESTO
Max Supply
1,000,000,000 PESTO

Pesto the Baby King Penguin Market Cap

Market Cap
RUB 287,559,530
5.43%

Fully Diluted
Market Cap

RUB 287,559,530
0.74%

Pesto the Baby King Penguin Price Yesterday

Yesterday's Low / High
RUB 0.28892628 / RUB 0.29050364
Yesterday's Open / Close
RUB 0.29050364 / RUB 0.28892628
Yesterday's Change
0.76%
Yesterday's Volume
RUB 77,300,150

Pesto the Baby King Penguin Price History

7d Low / 7d High
RUB 0.0022700642 / RUB 0.0032800227
30d Low / 30d High
RUB 0.28892628 / RUB 0.31434336
90d Low / 90d High
RUB 0.24214641 / RUB 0.31434336
52 Week Low / 52 Week High
RUB 0.23449537 / RUB 0.39568671
All Time High9월 26일, 2024 (2 months ago)
RUB 2.73
89.44%
All Time Low10월 24일, 2024 (2 months ago)
RUB 0.070311
309.75%

Data provided by Coingecko API

PESTO to RUB converter

Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pesto the Baby King Penguin Price Chart (PESTO to RUB)

PESTORUB by TradingView

Pesto the Baby King Penguin Exchanges

Instant crypto to crypto exchange coming soon!

Pesto the Baby King Penguin Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 0.312717
RUB 0
RUB 0.314343
RUB 0.288926
2024. 12. 23.
RUB 0.263617
RUB 0.312717
RUB 0.311947
RUB 0.26245
2024. 12. 22.
RUB 0.246546
RUB 0.263617
RUB 0.274568
RUB 0.242146
2024. 12. 21.
RUB 0.262274
RUB 0.246546
RUB 0.288356
RUB 0.242332
2024. 12. 20.
RUB 0.242108
RUB 0.262274
RUB 0.276295
RUB 0.234495
2024. 12. 19.
RUB 0.305344
RUB 0.242108
RUB 0.305344
RUB 0.243786
2024. 12. 18.
RUB 0.391097
RUB 0.305344
RUB 0.395687
RUB 0.30146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 39 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,261
0.60%
Market CapRUB 1.95T
VolumeRUB 38.27B
2
RUB 3,450.5
1.32%
Market CapRUB 415.73B
VolumeRUB 19.88B
4
RUB 2.27
2.10%
Market CapRUB 129.77B
VolumeRUB 3.82B
5
RUB 699.72
0.63%
Market CapRUB 102.08B
VolumeRUB 878.27M
6
RUB 197.28
0.45%
Market CapRUB 94.49B
VolumeRUB 3.65B
7
RUB 0.328168
1.88%
Market CapRUB 48.23B
VolumeRUB 2.81B

Data provided by Coingecko API

More Cryptocurrencies

2824
RUB 0.303488
12.51%
Market CapRUB 288.76M
VolumeRUB 10.24M
2828
RUB 1.52
1.09%
Market CapRUB 288.53M
VolumeRUB 33.71M
2825
RUB 1.48
1.05%
Market CapRUB 288.31M
VolumeRUB 13.96M
Market CapRUB 287.44M
VolumeRUB 6.36M
2831
RUB 0.00435374
3.26%
Market CapRUB 287.35M
VolumeRUB 9,513

Data provided by Coingecko API