Kollectiv (KOL) Live Price

Kollectiv logo
KOLKollectiv
RUB 3.17 0.00%
Market Cap
RUB 838.49M
0%
Volume (24)
RUB 634,100
0.06%
Circulating Supply
264,465,000 KOL
Issue Date
-

Data provided by Coingecko API

KOL price Statistics

Kollectiv Price Today

Kollectiv Price
RUB 3.17

Trading Volume

RUB 634,100
0.06%
Volume / Market Cap
0.00075624388
Market Dominance
0.00023316399%
Market Rank
#1772

Kollectiv Supply

Circulating Supply
264,464,997.817 KOL
Total Supply
989,984,181.219 KOL
Max Supply
1,000,000,000 KOL

Kollectiv Market Cap

Market Cap
RUB 838,486,130

Fully Diluted
Market Cap

RUB 3,138,744,300
0.07%

Kollectiv Price Yesterday

Yesterday's Low / High
RUB 3.167519 / RUB 3.1692719
Yesterday's Open / Close
RUB 3.1692719 / RUB 3.167519
Yesterday's Change
0.05%
Yesterday's Volume
RUB 633,854.38

Kollectiv Price History

7d Low / 7d High
RUB 0.029633522 / RUB 0.037980243
30d Low / 30d High
RUB 2.8970442 / RUB 3.239342
90d Low / 90d High
RUB 2.8970442 / RUB 3.7696657
52 Week Low / 52 Week High
RUB 2.8970442 / RUB 3.7765062
All Time High11월 30일, 2024 (1 months ago)
RUB 6.33
49.92%
All Time Low9월 6일, 2024 (4 months ago)
RUB 1.96
62.08%

Data provided by Coingecko API

KOL to RUB converter

Kollectiv
KollectivKOL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kollectiv Price Chart (KOL to RUB)

KOLRUB by TradingView

Kollectiv Exchanges

Instant crypto to crypto exchange coming soon!

Kollectiv Historical Price Data (RUB)

Date
2025. 1. 25.
RUB 3.051346
RUB 0
RUB 3.170576
RUB 2.897044
2025. 1. 24.
RUB 3.578516
RUB 3.051346
RUB 3.578516
RUB 3.065417
2025. 1. 23.
RUB 3.564243
RUB 3.578516
RUB 3.583272
RUB 3.234586
2025. 1. 22.
RUB 3.515565
RUB 3.564243
RUB 3.769666
RUB 3.446766
2025. 1. 21.
RUB 3.68598
RUB 3.515565
RUB 3.776506
RUB 3.288338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 15 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,954
0.72%
Market CapRUB 2T
VolumeRUB 47.65B
2
RUB 3,076.18
2.96%
Market CapRUB 370.71B
VolumeRUB 19.12B
3
RUB 3.05
0.72%
Market CapRUB 175.55B
VolumeRUB 8.43B
5
RUB 226.19
3.58%
Market CapRUB 109.96B
VolumeRUB 5.74B
6
RUB 662.24
2.44%
Market CapRUB 96.59B
VolumeRUB 769.6M
8
RUB 0.317578
4.06%
Market CapRUB 46.93B
VolumeRUB 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1768
RUB 0.00051677
2.97%
Market CapRUB 848.36M
VolumeRUB 59.54M
Market CapRUB 847.11M
VolumeRUB 199.46M
1770
RUB 13
1.34%
Market CapRUB 844.48M
VolumeRUB 7.63M
1773
RUB 2.18
1.15%
Market CapRUB 839.88M
VolumeRUB 99.9M
1774
RUB 0.00000084
8.51%
Market CapRUB 839.73M
VolumeRUB 5.12M

Data provided by Coingecko API