Kollectiv (KOL) Live Price

Kollectiv logo
KOLKollectiv
BRL 0.193157 -8.10%
Market Cap
BRL 50.65M
8.06%
Volume (24)
BRL 660,154
0.18%
Circulating Supply
262,238,550 KOL
Issue Date
-

Data provided by Coingecko API

KOL price Statistics

Kollectiv Price Today

Kollectiv Price
BRL 0.193157

Price Change

BRL -0.017033335
8.10%
24h Low / 24h High
BRL 0.192991 / BRL 0.217226

Trading Volume

BRL 660,154
0.18%
Volume / Market Cap
0.013032827
Market Dominance
0.00022078476%
Market Rank
#1919

Kollectiv Supply

Circulating Supply
262,238,553.372 KOL
Total Supply
989,984,181.219 KOL
Max Supply
1,000,000,000 KOL

Kollectiv Market Cap

Market Cap
BRL 50,653,171
8.06%

Fully Diluted
Market Cap

BRL 191,222,220
6.93%

Kollectiv Price Yesterday

Yesterday's Low / High
BRL 0.20736313 / BRL 0.20773275
Yesterday's Open / Close
BRL 0.20736313 / BRL 0.20773275
Yesterday's Change
6.93%
Yesterday's Volume
BRL 6,731,823.4

Kollectiv Price History

7d Low / 7d High
BRL 0.031687255 / BRL 0.043211116
30d Low / 30d High
BRL 0.19846681 / BRL 0.21280777
90d Low / 90d High
BRL 0.19131497 / BRL 0.22073366
52 Week Low / 52 Week High
BRL 0.19131497 / BRL 0.2695074
All Time High11월 14일, 2024 (1 months ago)
BRL 0.361999
45.23%
All Time Low9월 9일, 2024 (4 months ago)
BRL 0.121243
63.52%

Data provided by Coingecko API

KOL to BRL converter

Kollectiv
KollectivKOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kollectiv Price Chart (KOL to BRL)

KOLBRL by TradingView

Kollectiv Exchanges

Instant crypto to crypto exchange coming soon!

Kollectiv Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.204412
BRL 0
BRL 0.210424
BRL 0.198467
2025. 1. 11.
BRL 0.210784
BRL 0.204412
BRL 0.215779
BRL 0.204536
2025. 1. 10.
BRL 0.200815
BRL 0.210784
BRL 0.214223
BRL 0.196304
2025. 1. 9.
BRL 0.215519
BRL 0.200815
BRL 0.220734
BRL 0.191315
2025. 1. 8.
BRL 0.241704
BRL 0.215519
BRL 0.241769
BRL 0.207661
2025. 1. 7.
BRL 0.250732
BRL 0.241704
BRL 0.251658
BRL 0.237513
2025. 1. 6.
BRL 0.263804
BRL 0.250732
BRL 0.269507
BRL 0.248781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 14 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,689
2.38%
Market CapBRL 1.82T
VolumeBRL 32.92B
2
BRL 3,124.99
3.55%
Market CapBRL 376.44B
VolumeBRL 18.42B
3
BRL 2.43
2.20%
Market CapBRL 139.51B
VolumeBRL 5.81B
5
BRL 666.92
3.49%
Market CapBRL 97.27B
VolumeBRL 635.73M
6
BRL 178.48
3.96%
Market CapBRL 86.41B
VolumeBRL 3.13B
7
BRL 0.32
4.44%
Market CapBRL 47.28B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1915
BRL 0.00050908
4.58%
Market CapBRL 50.7M
VolumeBRL 274,371
1916
BRL 0.00404845
4.13%
Market CapBRL 50.7M
VolumeBRL 959,129
1917
BRL 0.04
8.24%
Market CapBRL 50.63M
VolumeBRL 637,194
1918
BRL 0.05
22.96%
Market CapBRL 50.64M
VolumeBRL 4.63M
1920
BRL 89.24
1.15%
Market CapBRL 50.61M
VolumeBRL 3.13M

Data provided by Coingecko API