MantaDAO (MNTA) Live Price

MantaDAO logo
MNTAMantaDAO
RUB 14.34 -2.60%
Market Cap
RUB 932.16M
2.50%
Volume (24)
RUB 7,448,847
6.59%
Circulating Supply
65,000,000 MNTA
Issue Date
-

Data provided by Coingecko API

MNTA price Statistics

MantaDAO Price Today

MantaDAO Price
RUB 14.34

Price Change

RUB -0.38209106
2.60%
24h Low / 24h High
RUB 13.84 / RUB 15

Trading Volume

RUB 7,448,847
6.59%
Volume / Market Cap
0.0079909852
Market Dominance
0.00023379942%
Market Rank
#1858

MantaDAO Supply

Circulating Supply
65,000,000 MNTA
Total Supply
100,000,000 MNTA
Max Supply
100,000,000 MNTA

MantaDAO Market Cap

Market Cap
RUB 932,156,280
2.50%

Fully Diluted
Market Cap

RUB 1,434,086,600
2.90%

MantaDAO Price Yesterday

Yesterday's Low / High
RUB 14.700978 / RUB 14.836449
Yesterday's Open / Close
RUB 14.700978 / RUB 14.836449
Yesterday's Change
2.90%
Yesterday's Volume
RUB 1,982,792.5

MantaDAO Price History

7d Low / 7d High
RUB 0.13546468 / RUB 0.16597173
30d Low / 30d High
RUB 14.700978 / RUB 15.000408
90d Low / 90d High
RUB 14.700978 / RUB 15.806241
52 Week Low / 52 Week High
RUB 14.700978 / RUB 18.277359
All Time High2월 27일, 2024 (10 months ago)
RUB 93.69
84.70%
All Time Low5월 17일, 2023 (1 years ago)
RUB 6.18
131.93%

Data provided by Coingecko API

MNTA to RUB converter

MantaDAO
MantaDAOMNTA
Russian RubleRUB

Data provided by Coingecko API

Real-Time MantaDAO Price Chart (MNTA to RUB)

MNTARUB by TradingView

MantaDAO Exchanges

Instant crypto to crypto exchange coming soon!

MantaDAO Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 14.931681
RUB 0
RUB 14.941403
RUB 14.700978
2025. 1. 11.
RUB 14.879108
RUB 14.931681
RUB 15.292623
RUB 14.879108
2025. 1. 10.
RUB 14.857683
RUB 14.879108
RUB 15.331792
RUB 14.857683
2025. 1. 9.
RUB 15.674514
RUB 14.857683
RUB 15.815707
RUB 14.875241
2025. 1. 8.
RUB 16.795698
RUB 15.674514
RUB 16.795698
RUB 15.612865
2025. 1. 7.
RUB 17.838073
RUB 16.795698
RUB 17.838073
RUB 16.816417
2025. 1. 6.
RUB 17.80532
RUB 17.838073
RUB 18.277359
RUB 17.763039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 49 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,267
0.24%
Market CapRUB 1.87T
VolumeRUB 69.23B
2
RUB 3,130.12
3.44%
Market CapRUB 377.17B
VolumeRUB 41.56B
3
RUB 2.52
1.22%
Market CapRUB 145.14B
VolumeRUB 9.34B
5
RUB 685.55
0.83%
Market CapRUB 100.01B
VolumeRUB 1.3B
6
RUB 182.86
2.31%
Market CapRUB 88.59B
VolumeRUB 6.26B
7
RUB 0.336834
0.85%
Market CapRUB 49.72B
VolumeRUB 3.75B

Data provided by Coingecko API

More Cryptocurrencies

1855
RUB 0.93756
3.99%
Market CapRUB 937.56M
VolumeRUB 11.58M
1856
RUB 1.25
6.00%
Market CapRUB 935M
VolumeRUB 30.61M
1857
RUB 13.59
2.27%
Market CapRUB 933.34M
VolumeRUB 150.75M
1859
RUB 0.426078
4.81%
Market CapRUB 932.01M
VolumeRUB 18.73M
1860
RUB 3.73
0.24%
Market CapRUB 931.52M
VolumeRUB 13.5M

Data provided by Coingecko API