MantaDAO (MNTA) Live Price

MantaDAO logo
MNTAMantaDAO
RUB 10.52+ 3.96%
Market Cap
RUB 683.39M
3.88%
Volume (24)
RUB 10,508,296
1.65%
Circulating Supply
65,000,000 MNTA
Issue Date
-

Data provided by Coingecko API

MNTA price Statistics

MantaDAO Price Today

MantaDAO Price
RUB 10.52

Price Change

RUB 0.400178
3.96%
24h Low / 24h High
RUB 10.11 / RUB 10.77

Trading Volume

RUB 10,508,296
1.65%
Volume / Market Cap
0.015376689
Market Dominance
0.00021672161%
Market Rank
#1768

MantaDAO Supply

Circulating Supply
65,000,000 MNTA
Total Supply
100,000,000 MNTA
Max Supply
100,000,000 MNTA

MantaDAO Market Cap

Market Cap
RUB 683,391,350
3.88%

Fully Diluted
Market Cap

RUB 1,051,371,300
0.54%

MantaDAO Price Yesterday

Yesterday's Low / High
RUB 10.561528 / RUB 10.579049
Yesterday's Open / Close
RUB 10.579049 / RUB 10.561528
Yesterday's Change
0.48%
Yesterday's Volume
RUB 8,066,826.1

MantaDAO Price History

7d Low / 7d High
RUB 0.10850532 / RUB 0.11744991
30d Low / 30d High
RUB 10.107918 / RUB 10.702683
90d Low / 90d High
RUB 10.107918 / RUB 11.144538
52 Week Low / 52 Week High
RUB 10.107918 / RUB 11.144538
All Time High2월 27일, 2024 (11 months ago)
RUB 93.69
88.77%
All Time Low5월 17일, 2023 (1 years ago)
RUB 6.18
70.17%

Data provided by Coingecko API

MNTA to RUB converter

MantaDAO
MantaDAOMNTA
Russian RubleRUB

Data provided by Coingecko API

Real-Time MantaDAO Price Chart (MNTA to RUB)

MNTARUB by TradingView

MantaDAO Exchanges

Instant crypto to crypto exchange coming soon!

MantaDAO Historical Price Data (RUB)

Date
2025. 2. 14.
RUB 10.165704
RUB 0
RUB 10.702683
RUB 10.107918
2025. 2. 13.
RUB 10.822193
RUB 10.165704
RUB 10.912959
RUB 10.130276
2025. 2. 12.
RUB 10.717501
RUB 10.822193
RUB 10.896686
RUB 10.392769
2025. 2. 11.
RUB 10.973115
RUB 10.717501
RUB 11.144538
RUB 10.697132
2025. 2. 10.
RUB 10.793186
RUB 10.973115
RUB 10.940575
RUB 10.676999
2025. 2. 9.
RUB 10.75531
RUB 10.793186
RUB 10.992531
RUB 10.61866
2025. 2. 8.
RUB 10.508689
RUB 10.75531
RUB 10.794034
RUB 10.508689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 21 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,634
1.20%
Market CapRUB 1.94T
VolumeRUB 32.13B
2
RUB 2,720.02
1.75%
Market CapRUB 327.74B
VolumeRUB 17.52B
3
RUB 2.76
9.01%
Market CapRUB 159.7B
VolumeRUB 7.5B
5
RUB 198.27
1.62%
Market CapRUB 96.76B
VolumeRUB 4.38B
6
RUB 657.51
2.43%
Market CapRUB 95.93B
VolumeRUB 1.78B
8
RUB 0.274429
4.89%
Market CapRUB 40.57B
VolumeRUB 2.26B

Data provided by Coingecko API

More Cryptocurrencies

1765
RUB 0.802292
3.88%
Market CapRUB 686.74M
VolumeRUB 1.03B
1766
RUB 3.44
3.95%
Market CapRUB 685M
VolumeRUB 1.06M
1767
RUB 0.729202
0.06%
Market CapRUB 684.44M
VolumeRUB 210.92M
1770
RUB 18,875.45
3.60%
Market CapRUB 682.59M
VolumeRUB 288,921
1777
RUB 236.4
5.34%
Market CapRUB 682.06M
VolumeRUB 3.88M

Data provided by Coingecko API