KWAI (KWAI) Live Price

KWAI logo
KWAIKWAI
0.051212 -0.76%
Market Cap
€1.73M
0.69%
Volume (24)
2
0.07%
Circulating Supply
33,750,000 KWAI
Issue Date
-

Data provided by Coingecko API

KWAI price Statistics

KWAI Price Today

KWAI Price
€0.051212

Price Change

€-0.00039182329
0.76%
24h Low / 24h High
€0.051033 / €0.05176

Trading Volume

€2.29
0.07%
Volume / Market Cap
0.0000013243463
Market Dominance
0.000077316101%
Market Rank
#2648

KWAI Supply

Circulating Supply
33,750,000 KWAI
Total Supply
50,000,000 KWAI
Max Supply
50,000,000 KWAI

KWAI Market Cap

Market Cap
€1,729,155
0.69%

Fully Diluted
Market Cap

€2,561,712
0.54%

KWAI Price Yesterday

Yesterday's Low / High
€0.051494273 / €0.051528571
Yesterday's Open / Close
€0.051494273 / €0.051528571
Yesterday's Change
0.58%
Yesterday's Volume
€2,553.9339

KWAI Price History

7d Low / 7d High
€0.051131122 / €0.057415507
30d Low / 30d High
€0.051380708 / €0.052589615
90d Low / 90d High
€0.047477186 / €0.052778747
52 Week Low / 52 Week High
€0.047271643 / €0.052778747
All Time High5월 25일, 2024 (5 months ago)
€0.238231
78.50%
All Time Low6월 14일, 2023 (1 years ago)
€0.02779904
84.22%

Data provided by Coingecko API

KWAI to EUR converter

KWAI
KWAIKWAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time KWAI Price Chart (KWAI to EUR)

KWAIEUR by TradingView

KWAI Exchanges

Instant crypto to crypto exchange coming soon!

KWAI Historical Price Data (EUR)

Date
2024. 11. 1.
€0.052043
€0
€0.05259
€0.051381
2024. 10. 31.
€0.052168
€0.052043
€0.052779
€0.051981
2024. 10. 30.
€0.05191
€0.052168
€0.052235
€0.051254
2024. 10. 27.
€0.048782
€0
€0.048982
€0.048781
2024. 10. 26.
€0.048523
€0.048782
€0.048786
€0.048334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

6 hours, 31 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,440
0.82%
Market Cap€1.37T
Volume€25.36B
2
2,489.48
1.32%
Market Cap€299.88B
Volume€10.92B
4
568.02
1.42%
Market Cap€82.9B
Volume€631.68M
5
164.32
1.68%
Market Cap€77.37B
Volume€2.06B
7
0.51
1.52%
Market Cap€29.03B
Volume€563.67M
9
0.16
2.59%
Market Cap€23.17B
Volume€1.53B

Data provided by Coingecko API

More Cryptocurrencies

2643
0.00173378
3.35%
Market Cap€1.73M
Volume€15,582
2646
0.00000246
6.74%
Market Cap€1.73M
Volume€29,879
2647
0.00232584
2.31%
Market Cap€1.73M
Volume€7,771
2651
0.02
4.87%
Market Cap€1.72M
Volume€3.09M
2650
0.01
2.18%
Market Cap€1.72M
Volume€9,214

Data provided by Coingecko API