KWAI (KWAI) Live Price

KWAI logo
KWAIKWAI
GBP 0.158521-1.09%
Market Cap
GBP 5.36M
0.89%
Volume (24)
GBP 1,948
0.26%
Circulating Supply
33,750,000 KWAI
Issue Date
-

Data provided by Coingecko API

KWAI price Statistics

KWAI Price Today

KWAI Price
GBP 0.158521

Price Change

GBP -0.0017531013
1.09%
24h Low / 24h High
GBP 0.158177 / GBP 0.162498

Trading Volume

GBP 1,948.05
0.26%
Volume / Market Cap
0.00036341098
Market Dominance
0.00024257489%
Market Rank
#1676

KWAI Supply

Circulating Supply
33,750,000 KWAI
Total Supply
50,000,000 KWAI
Max Supply
50,000,000 KWAI

KWAI Market Cap

Market Cap
GBP 5,360,460
0.89%

Fully Diluted
Market Cap

GBP 7,941,422
0.53%

KWAI Price Yesterday

Yesterday's Low / High
GBP 0.15966456 / GBP 0.15969316
Yesterday's Open / Close
GBP 0.15969316 / GBP 0.15966456
Yesterday's Change
0.73%
Yesterday's Volume
GBP 7,339.8263

KWAI Price History

7d Low / 7d High
GBP 0.1492054 / GBP 0.22134442
30d Low / 30d High
GBP 0.15966456 / GBP 0.16972039
90d Low / 90d High
GBP 0.12713145 / GBP 0.17534308
52 Week Low / 52 Week High
GBP 0.10871523 / GBP 0.17534308
All Time High3월 30일, 2024 (3 days ago)
GBP 0.177532
10.71%
All Time Low6월 14일, 2023 (9 months ago)
GBP 0.02378294
566.49%

Data provided by Coingecko API

KWAI to GBP converter

KWAI
KWAIKWAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time KWAI Price Chart (KWAI to GBP)

KWAIGBP by TradingView

KWAI Exchanges

Instant crypto to crypto exchange coming soon!

KWAI Historical Price Data (GBP)

Date
2024. 4. 1.
GBP 0.169131
GBP 0
GBP 0.169405
GBP 0.159665
2024. 3. 31.
GBP 0.165239
GBP 0.169131
GBP 0.17403
GBP 0.165239
2024. 3. 30.
GBP 0.152459
GBP 0.165239
GBP 0.175343
GBP 0.146777
2024. 3. 29.
GBP 0.128095
GBP 0.152459
GBP 0.152951
GBP 0.127131
2024. 3. 28.
GBP 0.122567
GBP 0.128095
GBP 0.12828
GBP 0.122425
2024. 3. 27.
GBP 0.118924
GBP 0.122567
GBP 0.125553
GBP 0.118924
2024. 3. 26.
GBP 0.109492
GBP 0.118924
GBP 0.118578
GBP 0.108715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 45 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,654
4.14%
Market CapGBP 1.29T
VolumeGBP 51.04B
2
GBP 3,265.7
5.08%
Market CapGBP 391.83B
VolumeGBP 23.41B
4
GBP 556.4
2.55%
Market CapGBP 85.59B
VolumeGBP 2.45B
7
GBP 0.589048
2.43%
Market CapGBP 32.34B
VolumeGBP 2.2B
10
GBP 0.585788
4.26%
Market CapGBP 20.63B
VolumeGBP 685M
604
GBP 1.005
0.10%
Market CapGBP 70.77M
VolumeGBP 7.97M

Data provided by Coingecko API

More Cryptocurrencies

1672
GBP 0.114819
8.79%
Market CapGBP 5.4M
VolumeGBP 21,955
1674
GBP 0.212406
0.97%
Market CapGBP 5.39M
VolumeGBP 76,594
1671
GBP 0.133379
9.64%
Market CapGBP 5.37M
VolumeGBP 346,616
1678
GBP 0.02939352
9.63%
Market CapGBP 5.33M
VolumeGBP 230,723
1677
GBP 0.00799472
2.85%
Market CapGBP 5.33M
VolumeGBP 365,291

Data provided by Coingecko API