KWAI (KWAI) Live Price

KWAI logo
KWAIKWAI
0.165465-0.24%
Market Cap
€5.58M
0.29%
Volume (24)
98
0.00%
Circulating Supply
33,750,000 KWAI
Issue Date
-

Data provided by Coingecko API

KWAI price Statistics

KWAI Price Today

KWAI Price
€0.165465

Price Change

€-0.000397063
0.24%
24h Low / 24h High
€0.164402 / €0.167101

Trading Volume

€98.44
0.00%
Volume / Market Cap
0.000017628542
Market Dominance
0.00024100532%
Market Rank
#1703

KWAI Supply

Circulating Supply
33,750,000 KWAI
Total Supply
50,000,000 KWAI
Max Supply
50,000,000 KWAI

KWAI Market Cap

Market Cap
€5,584,126
0.29%

Fully Diluted
Market Cap

€8,272,780
0.25%

KWAI Price Yesterday

Yesterday's Low / High
€0.16587028 / €0.16587369
Yesterday's Open / Close
€0.16587369 / €0.16587028
Yesterday's Change
0.25%
Yesterday's Volume
€2,552.1083

KWAI Price History

7d Low / 7d High
€0.1759991 / €0.19190121
30d Low / 30d High
€0.16563756 / €0.1683003
90d Low / 90d High
€0.16563756 / €0.17708382
52 Week Low / 52 Week High
€0.16237102 / €0.17997762
All Time HighApr 5, 2024 (22 days ago)
€0.212833
22.28%
All Time LowJun 14, 2023 (10 months ago)
€0.02779904
495.00%

Data provided by Coingecko API

KWAI to EUR converter

KWAI
KWAIKWAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time KWAI Price Chart (KWAI to EUR)

KWAIEUR by TradingView

KWAI Exchanges

Instant crypto to crypto exchange coming soon!

KWAI Historical Price Data (EUR)

Date
4/26/2024
€0.167779
€0
€0.1683
€0.165638
4/25/2024
€0.176089
€0.167779
€0.176283
€0.16657
4/24/2024
€0.171208
€0.176089
€0.177084
€0.170066
4/23/2024
€0.171387
€0.171208
€0.173687
€0.170237
4/22/2024
€0.175658
€0.171387
€0.175741
€0.171383
4/21/2024
€0.178862
€0.175658
€0.179221
€0.175434
4/20/2024
€0.163014
€0.178862
€0.179978
€0.162371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 57 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,236
1.04%
Market Cap€1.25T
Volume€18.85B
2
3,244.28
3.49%
Market Cap€395.89B
Volume€12.61B
4
593.98
0.86%
Market Cap€91.4B
Volume€665.72M
8
0.52
1.44%
Market Cap€28.56B
Volume€682.81M
11
0.46
0.38%
Market Cap€16.4B
Volume€326.47M
577
1
0.07%
Market Cap€70.29M
Volume€451,168

Data provided by Coingecko API

More Cryptocurrencies

1700
0.06
17.39%
Market Cap€5.59M
Volume€4,068
Market Cap€5.59M
Volume€21,265
1702
0.01
0.97%
Market Cap€5.59M
Volume€124,658
1705
0.38
9.54%
Market Cap€5.56M
Volume€65,978
1704
0.0009907
7.93%
Market Cap€5.56M
Volume€3,984

Data provided by Coingecko API