KWAI (KWAI) Live Price

KWAI logo
KWAIKWAI
0.0628 -4.90%
Market Cap
€2.12M
4.83%
Volume (24)
3,666
0.04%
Circulating Supply
33,750,000 KWAI
Issue Date
-

Data provided by Coingecko API

KWAI price Statistics

KWAI Price Today

KWAI Price
€0.0628

Price Change

€-0.0032368369
4.90%
24h Low / 24h High
€0.062675 / €0.067438

Trading Volume

€3,666.27
0.04%
Volume / Market Cap
0.0017297684
Market Dominance
0.000057997058%
Market Rank
#3065

KWAI Supply

Circulating Supply
33,750,000 KWAI
Total Supply
50,000,000 KWAI
Max Supply
50,000,000 KWAI

KWAI Market Cap

Market Cap
€2,119,515
4.83%

Fully Diluted
Market Cap

€3,140,023
1.76%

KWAI Price Yesterday

Yesterday's Low / High
€0.063916627 / €0.063939865
Yesterday's Open / Close
€0.063916627 / €0.063939865
Yesterday's Change
1.76%
Yesterday's Volume
€3,539.255

KWAI Price History

7d Low / 7d High
€0.065128341 / €0.071756293
30d Low / 30d High
€0.063602622 / €0.066662674
90d Low / 90d High
€0.063602622 / €0.068324396
52 Week Low / 52 Week High
€0.063602622 / €0.068324396
All Time HighMay 25, 2024 (6 months ago)
€0.238231
73.64%
All Time LowJun 14, 2023 (1 years ago)
€0.02779904
125.91%

Data provided by Coingecko API

KWAI to EUR converter

KWAI
KWAIKWAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time KWAI Price Chart (KWAI to EUR)

KWAIEUR by TradingView

KWAI Exchanges

Instant crypto to crypto exchange coming soon!

KWAI Historical Price Data (EUR)

Date
12/18/2024
€0.066191
€0
€0.066663
€0.063603
12/17/2024
€0.066329
€0.066191
€0.066384
€0.066088
12/16/2024
€0.068163
€0.066329
€0.068265
€0.066311
12/15/2024
€0.065802
€0.068163
€0.068324
€0.065278
12/14/2024
€0.065596
€0.065802
€0.065845
€0.06551
12/13/2024
€0.065874
€0.065596
€0.065963
€0.065486
12/12/2024
€0.06583
€0.065874
€0.066084
€0.065539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 39 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,067
2.66%
Market Cap€2T
Volume€97.54B
2
3,667.82
4.48%
Market Cap€441.77B
Volume€54.88B
4
2.35
6.22%
Market Cap€134.41B
Volume€19.93B
5
700.57
1.31%
Market Cap€102.23B
Volume€2.44B
6
209.54
3.00%
Market Cap€100.31B
Volume€8.98B
7
0.36
6.01%
Market Cap€53.26B
Volume€6.78B

Data provided by Coingecko API

More Cryptocurrencies

3062
3.05
3.64%
Market Cap€2.13M
Volume€25,577
3063
0.00139738
1.19%
Market Cap€2.13M
Volume€247,568
3064
0.89
1.34%
Market Cap€2.12M
Volume€113,883
3066
0.03
0.25%
Market Cap€2.12M
Volume€2.8M
3067
0.00003314
20.40%
Market Cap€2.11M
Volume€80,591

Data provided by Coingecko API