Notional Finance (NOTE) Live Price

Notional Finance logo
NOTENotional Finance
GBP 0.035486 -5.88%
Market Cap
GBP 1.67M
5.88%
Volume (24)
GBP 3,587
0.13%
Circulating Supply
47,028,165 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
GBP 0.03548552

Price Change

GBP -0.0022169683
5.88%
24h Low / 24h High
GBP 0.03523267 / GBP 0.03796946

Trading Volume

GBP 3,586.61
0.13%
Volume / Market Cap
0.0021491905
Market Dominance
0.000056730701%
Market Rank
#2981

Notional Finance Supply

Circulating Supply
47,028,165.216 NOTE
Total Supply
98,319,420.882 NOTE
Max Supply
100,000,000 NOTE

Notional Finance Market Cap

Market Cap
GBP 1,668,819
5.88%

Fully Diluted
Market Cap

GBP 3,488,916
0.04%

Notional Finance Price Yesterday

Yesterday's Low / High
GBP 0.035479667 / GBP 0.035516613
Yesterday's Open / Close
GBP 0.035516613 / GBP 0.035479667
Yesterday's Change
0.04%
Yesterday's Volume
GBP 3,614.1284

Notional Finance Price History

7d Low / 7d High
GBP 0.043693508 / GBP 0.054055323
30d Low / 30d High
GBP 0.035336119 / GBP 0.038310528
90d Low / 90d High
GBP 0.035336119 / GBP 0.043555401
52 Week Low / 52 Week High
GBP 0.035336119 / GBP 0.045779289
All Time High11월 20일, 2021 (3 years ago)
GBP 17.42
99.80%
All Time Low9월 10일, 2024 (4 months ago)
GBP 0.02554515
38.85%

Data provided by Coingecko API

NOTE to GBP converter

Notional Finance
Notional FinanceNOTE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Notional Finance Price Chart (NOTE to GBP)

NOTEGBP by TradingView

Notional Finance Exchanges

Instant crypto to crypto exchange coming soon!

Notional Finance Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.037734
GBP 0
GBP 0.037969
GBP 0.035336
2025. 2. 2.
GBP 0.039846
GBP 0.037734
GBP 0.039868
GBP 0.037437
2025. 2. 1.
GBP 0.042985
GBP 0.039846
GBP 0.042985
GBP 0.039486
2025. 1. 31.
GBP 0.039735
GBP 0.042985
GBP 0.043555
GBP 0.039289
2025. 1. 30.
GBP 0.040215
GBP 0.039735
GBP 0.040944
GBP 0.039567
2025. 1. 29.
GBP 0.039616
GBP 0.040215
GBP 0.040091
GBP 0.039004
2025. 1. 28.
GBP 0.045779
GBP 0.039616
GBP 0.045779
GBP 0.038223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 32 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,583
5.27%
Market CapGBP 2.01T
VolumeGBP 121.12B
2
GBP 2,875.71
2.20%
Market CapGBP 346.95B
VolumeGBP 99.31B
3
GBP 2.75
11.40%
Market CapGBP 157.35B
VolumeGBP 31.25B
5
GBP 216.67
9.25%
Market CapGBP 105.61B
VolumeGBP 16.92B
6
GBP 618.96
1.73%
Market CapGBP 90.21B
VolumeGBP 3.55B
8
GBP 0.286225
10.20%
Market CapGBP 42.35B
VolumeGBP 10.57B

Data provided by Coingecko API

More Cryptocurrencies

2973
GBP 0.00167762
9.75%
Market CapGBP 1.68M
VolumeGBP 224,676
2976
GBP 0.00515598
13.97%
Market CapGBP 1.67M
VolumeGBP 553,071
2977
GBP 0.097974
5.21%
Market CapGBP 1.67M
VolumeGBP 2,553
2983
GBP 0.079438
5.25%
Market CapGBP 1.67M
VolumeGBP 1,282
2982
Market CapGBP 1.67M
VolumeGBP 100,656

Data provided by Coingecko API