Notional Finance (NOTE) Live Price

Notional Finance logo
NOTENotional Finance
GBP 0.024918+ 1.29%
Market Cap
GBP 1.17M
1.47%
Volume (24)
GBP 2,286
0.02%
Circulating Supply
47,028,165 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
GBP 0.02491821

Price Change

GBP 0.00031817
1.29%
24h Low / 24h High
GBP 0.02434859 / GBP 0.02511106

Trading Volume

GBP 2,286.23
0.02%
Volume / Market Cap
0.0019474862
Market Dominance
0.000048601719%
Market Rank
#2915

Notional Finance Supply

Circulating Supply
47,028,165.216 NOTE
Total Supply
98,240,575.007 NOTE
Max Supply
100,000,000 NOTE

Notional Finance Market Cap

Market Cap
GBP 1,173,939
1.47%

Fully Diluted
Market Cap

GBP 2,452,328
1.44%

Notional Finance Price Yesterday

Yesterday's Low / High
GBP 0.024573366 / GBP 0.024643611
Yesterday's Open / Close
GBP 0.024573366 / GBP 0.024643611
Yesterday's Change
1.26%
Yesterday's Volume
GBP 2,240.3046

Notional Finance Price History

7d Low / 7d High
GBP 0.031492348 / GBP 0.03947681
30d Low / 30d High
GBP 0.024390918 / GBP 0.025535989
90d Low / 90d High
GBP 0.024390918 / GBP 0.027297548
52 Week Low / 52 Week High
GBP 0.024390918 / GBP 0.031331323
All Time High11월 20일, 2021 (3 years ago)
GBP 17.42
99.86%
All Time Low3월 9일, 2025 (0 days ago)
GBP 0.02434859
2.34%

Data provided by Coingecko API

NOTE to GBP converter

Notional Finance
Notional FinanceNOTE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Notional Finance Price Chart (NOTE to GBP)

NOTEGBP by TradingView

Notional Finance Exchanges

Instant crypto to crypto exchange coming soon!

Notional Finance Historical Price Data (GBP)

Date
2025. 3. 8.
GBP 0.024775
GBP 0
GBP 0.024775
GBP 0.024391
2025. 3. 7.
GBP 0.026703
GBP 0.024775
GBP 0.027298
GBP 0.024709
2025. 3. 6.
GBP 0.025846
GBP 0.026703
GBP 0.026656
GBP 0.02503
2025. 3. 5.
GBP 0.02676
GBP 0.025846
GBP 0.027088
GBP 0.025576
2025. 3. 4.
GBP 0.029991
GBP 0.02676
GBP 0.029991
GBP 0.026024
2025. 3. 3.
GBP 0.031331
GBP 0.029991
GBP 0.031331
GBP 0.028752
2025. 3. 2.
GBP 0.028131
GBP 0.031331
GBP 0.02972
GBP 0.02754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

0 hours, 35 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,013
6.06%
Market CapGBP 1.61T
VolumeGBP 31.17B
2
GBP 2,025.41
8.06%
Market CapGBP 244.46B
VolumeGBP 17.2B
4
GBP 2.15
8.02%
Market CapGBP 124.91B
VolumeGBP 5.05B
5
GBP 556.51
6.31%
Market CapGBP 81.52B
VolumeGBP 582.63M
6
GBP 127.34
7.28%
Market CapGBP 64.88B
VolumeGBP 3.72B
9
GBP 0.168477
12.51%
Market CapGBP 25.03B
VolumeGBP 1.72B

Data provided by Coingecko API

More Cryptocurrencies

2902
GBP 0.01472666
6.23%
Market CapGBP 1.18M
VolumeGBP 101,033
2912
GBP 0.00117413
8.69%
Market CapGBP 1.18M
VolumeGBP 7,783
2906
GBP 0.0010872
7.05%
Market CapGBP 1.18M
VolumeGBP 25,438
2913
GBP 0.00417687
9.64%
Market CapGBP 1.17M
VolumeGBP 8,084
2921
GBP 0.00237473
13.99%
Market CapGBP 1.17M
VolumeGBP 39,684

Data provided by Coingecko API