Ledger Realms (LR) Live Price

Ledger Realms logo
LRLedger Realms
$0.000178+ 14.35%
Market Cap
$141,068
14.35%
Volume (24)
$3,713
10.89%
Circulating Supply
790,515,660 LR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LR price Statistics

Ledger Realms Price Today

Ledger Realms Price
$0.00017845

Price Change

$0.00002239
14.35%
24h Low / 24h High
$0.000154 / $0.0001888

Trading Volume

$3,712.85
10.89%
Volume / Market Cap
0.026319576
Market Dominance
0.0000049155681%
Market Rank
#5437

Ledger Realms Supply

Circulating Supply
790,515,661.449 LR
Total Supply
983,457,895.62 LR
Max Supply
1,000,000,000 LR

Ledger Realms Market Cap

Market Cap
$141,068
14.35%

Fully Diluted
Market Cap

$175,498
14.31%

Ledger Realms Price Yesterday

Yesterday's Low / High
$0.00015599379 / $0.00015622296
Yesterday's Open / Close
$0.00015622296 / $0.00015599379
Yesterday's Change
14.31%
Yesterday's Volume
$4,726.9023

Ledger Realms Price History

7d Low / 7d High
$0.000111528 / $0.00018609493
30d Low / 30d High
$0.00014126652 / $0.00016123937
90d Low / 90d High
$0.0001200484 / $0.00016123937
52 Week Low / 52 Week High
$0.000111528 / $0.00016123937
All Time HighJul 2, 2026 (3 months ago)
$0.0009465
81.15%
All Time LowJul 4, 2026 (3 months ago)
$0.00000585
2949.44%

Data provided by Coingecko API

LR to USD converter

Ledger Realms
Ledger RealmsLR
USD
USDUSD

Data provided by Coingecko API

Real-Time Ledger Realms Price Chart (LR to USD)

LRUSD by TradingView

Ledger Realms Exchanges

Instant crypto to crypto exchange coming soon!

Ledger Realms Historical Price Data (USD)

Date
10/1/2026
$0.000159
$0.000156
$0.000161
$0.000144
9/30/2026
$0.000126
$0.000159
$0.000153
$0.000126
9/29/2026
$0.000123
$0.000126
$0.00013
$0.000121
9/28/2026
$0.000127
$0.000123
$0.000127
$0.00012
9/27/2026
$0.000141
$0.000127
$0.000141
$0.000112
9/26/2026
$0.000133
$0.000141
$0.000141
$0.000131
9/25/2026
$0.000126
$0.000133
$0.000133
$0.000126

Data provided by Coingecko API

LR Price Live Data

The live price of LR is $ 0.000178 per (LR/USD) today with a current market cap of 141,068 USD. 24-hour trading volume is $ 3,713 USD. LR to USD price is updated in real-time. Ledger Realms is +14.35% in the last 24 hours. It has a circulating supply of $ 790,515,660 LR.

Ledger Realms Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 26 minutes and 26 seconds

Explore Our Other Products for LR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,486
0.20%
Market Cap$1.7T
Volume$45.47B
2
$2,666.11
1.23%
Market Cap$325.51B
Volume$18.86B
4
$766.6
0.43%
Market Cap$102.08B
Volume$931.11M
5
$1.48
0.65%
Market Cap$93.43B
Volume$3.57B
7
$118.36
0.18%
Market Cap$69.61B
Volume$4.64B
12
$0.09
1.78%
Market Cap$14.43B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

4994
$1.01
0.10%
Market Cap$192,073
Volume$42,099
4995
Market Cap$191,966
Volume$649
4996
$0.00020846
6.69%
Market Cap$191,757
Volume$12,033
$0.00063888
0%
Market Cap$191,268
Volume$43
4997
$0.00019271
12.37%
Market Cap$191,165
Volume$3,561
4998
$0.00019092
3.58%
Market Cap$190,915
Volume$51
Market Cap$190,877
Volume$132,836
Market Cap$190,849
Volume$4
Market Cap$190,842
Volume$19,453
5000
$0.00019081
0.47%
Market Cap$190,810
Volume$235
$0.00070202
0%
Market Cap$190,676
Volume$1
5001
$0.00019896
4.78%
Market Cap$190,613
Volume$32,138
5002
$0.00190412
1.55%
Market Cap$190,412
Volume$56
5003
$0.01
0.01%
Market Cap$190,352
Volume$21
5007
$0.00020329
2.65%
Market Cap$190,320
Volume$819
Market Cap$190,291
Volume$247
$0.00375878
0%
Market Cap$190,202
Volume$36
5004
Market Cap$190,095
Volume$466
5008
$0.00019004
1.49%
Market Cap$189,967
Volume$682
5010
Market Cap$189,813
Volume$5,776
5009
$0.00018988
1.21%
Market Cap$189,804
Volume$746
5011
$0.00019689
5.21%
Market Cap$189,795
Volume$8,144
5012
$0.00060929
0.11%
Market Cap$189,593
Volume$83
5013
$0.00018949
1.26%
Market Cap$189,416
Volume$578
Market Cap$189,402
Volume$8
5015
$0.0002405
3.99%
Market Cap$189,241
Volume$671
5016
Market Cap$189,204
Volume$34
5017
$0.00003094
19.89%
Market Cap$189,011
Volume$62,706
Market Cap$188,948
Volume$7,774
5019
$0.0001937
6.98%
Market Cap$188,861
Volume$130
5020
$0.00238144
1.92%
Market Cap$188,820
Volume$12,013
$0.0018772
0%
Market Cap$188,513
Volume$4
$0.00016476
0%
Market Cap$188,448
Volume$276
5022
$0.00224165
0%
Market Cap$188,363
Volume$17
5021
$0.00018833
1.09%
Market Cap$188,302
Volume$21
5024
$0.00022978
0%
Market Cap$188,226
Volume$26
5023
$0.00276798
3.94%
Market Cap$188,222
Volume$540
5025
$0.00001982
0.55%
Market Cap$188,192
Volume$13,909
5029
$1.88
1.36%
Market Cap$187,799
Volume$4,433
Market Cap$187,722
Volume$1
Market Cap$187,645
Volume$7
5028
Market Cap$187,492
Volume$202
5026
$0.00030834
2.27%
Market Cap$187,443
Volume$27,698
5027
$0.00000019
0.55%
Market Cap$187,437
Volume$172
5030
Market Cap$187,431
Volume$22
5031
$0.00019072
21.16%
Market Cap$186,979
Volume$32,127
$0.00036377
0%
Market Cap$186,736
Volume$138,861
Market Cap$186,476
Volume$19
$0.00256665
0%
Market Cap$186,425
Volume$54
5033
Market Cap$186,040
Volume$19
5035
$0.00018603
13.71%
Market Cap$186,029
Volume$5,410
5034
$0.00019579
1.95%
Market Cap$186,003
Volume$145
5042
$0.00000186
1.91%
Market Cap$185,909
Volume$407
5056
$0.00048473
3.32%
Market Cap$185,906
Volume$205
5036
$0.00019566
1.02%
Market Cap$185,903
Volume$198
$0.00185897
0%
Market Cap$185,897
Volume$13
5038
$0.00171974
6.70%
Market Cap$185,888
Volume$25,976
5039
$0.00299629
1.17%
Market Cap$185,870
Volume$32
Market Cap$185,869
Volume$204,019
$0.00077968
0%
Market Cap$185,776
Volume$46,742
Market Cap$185,646
Volume$41
5044
$0.00185571
0%
Market Cap$185,571
Volume$6
Market Cap$185,558
Volume$952
5048
$0.01
8.07%
Market Cap$185,545
Volume$376
5045
$0.00036185
8.97%
Market Cap$185,518
Volume$59
5046
Market Cap$185,472
Volume$93
5050
$0.00080463
0.90%
Market Cap$185,396
Volume$8
5051
$0.00001853
0.77%
Market Cap$185,287
Volume$2
5052
Market Cap$185,278
Volume$1,308
5049
$0.00018533
0.32%
Market Cap$185,277
Volume$365
Market Cap$185,247
Volume$63
Market Cap$185,163
Volume$35,277
Market Cap$184,800
Volume$4
5055
$0.00000088
0.12%
Market Cap$184,752
Volume$13
5041
$0.00000046
34.29%
Market Cap$184,739
Volume$5,503
5054
$0.00000132
1.97%
Market Cap$184,726
Volume$14
5057
$0.04
60.24%
Market Cap$184,642
Volume$106
5059
$0.00184626
0.56%
Market Cap$184,626
Volume$75
Market Cap$184,594
Volume$3,748
5060
$0.0019086
0.45%
Market Cap$184,439
Volume$15,678
5061
$0.00192801
1120.98%
Market Cap$184,221
Volume$39
5062
Market Cap$184,126
Volume$189
5064
Market Cap$184,051
Volume$2,946
5063
Market Cap$184,049
Volume$147
Market Cap$183,908
Volume$2
Market Cap$183,841
Volume$80,088
Market Cap$183,819
Volume$15,475
5067
$0.00018372
1.12%
Market Cap$183,709
Volume$2,443
5068
$0.00078004
0.01%
Market Cap$183,387
Volume$31
$0.00104189
0%
Market Cap$183,372
Volume$85
5069
$0.00018863
7.25%
Market Cap$183,110
Volume$2,643
5070
$0.00018302
0.95%
Market Cap$183,015
Volume$406
Market Cap$182,793
Volume$848
$0.00018271
0%
Market Cap$182,709
Volume$10
5072
$0.06
0.01%
Market Cap$182,639
Volume$7
5071
$0.00073846
0.55%
Market Cap$182,565
Volume$1,526
4994
$1.01
0.10%
Market Cap$192,073
Volume$42,099
4995
Market Cap$191,966
Volume$649

Data provided by Coingecko API