Ledger Realms (LR) Live Price

Ledger Realms logo
LRLedger Realms
$0.000242+ 64.51%
Market Cap
$191,870
64.68%
Volume (24)
$8,044
0.04%
Circulating Supply
790,513,800 LR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LR price Statistics

Ledger Realms Price Today

Ledger Realms Price
$0.00024247

Price Change

$0.00009508
64.51%
24h Low / 24h High
$0.00014725 / $0.00024993

Trading Volume

$8,043.75
0.04%
Volume / Market Cap
0.041922917
Market Dominance
0.0000065907926%
Market Rank
#4961

Ledger Realms Supply

Circulating Supply
790,513,799.55 LR
Total Supply
983,456,033.721 LR
Max Supply
1,000,000,000 LR

Ledger Realms Market Cap

Market Cap
$191,870
64.68%

Fully Diluted
Market Cap

$238,700
63.97%

Ledger Realms Price Yesterday

Yesterday's Low / High
$0.00014799249 / $0.00014805074
Yesterday's Open / Close
$0.00014799249 / $0.00014805074
Yesterday's Change
63.81%
Yesterday's Volume
$522.3723

Ledger Realms Price History

7d Low / 7d High
$0.00014107373 / $0.00017571552
30d Low / 30d High
$0.00014336498 / $0.00014846525
90d Low / 90d High
$0.00014107373 / $0.00017571552
52 Week Low / 52 Week High
$0.00014107373 / $0.00017844166
All Time HighJul 2, 2026 (3 months ago)
$0.0009465
74.38%
All Time LowJul 4, 2026 (3 months ago)
$0.00000585
4043.48%

Data provided by Coingecko API

LR to USD converter

Ledger Realms
Ledger RealmsLR
USD
USDUSD

Data provided by Coingecko API

Real-Time Ledger Realms Price Chart (LR to USD)

LRUSD by TradingView

Ledger Realms Exchanges

Instant crypto to crypto exchange coming soon!

Ledger Realms Historical Price Data (USD)

Date
10/9/2026
$0.000146
$0.000148
$0.000148
$0.000144
10/8/2026
$0.000152
$0.000146
$0.000155
$0.000141
10/7/2026
$0.000152
$0.000152
$0.000153
$0.000146
10/6/2026
$0.00017
$0.000152
$0.000176
$0.000159
10/5/2026
$0.000165
$0.00017
$0.000171
$0.000161
10/4/2026
$0.000159
$0.000165
$0.000165
$0.000159
10/3/2026
$0.000178
$0.000159
$0.000178
$0.000159

Data provided by Coingecko API

LR Price Live Data

The live price of LR is $ 0.000242 per (LR/USD) today with a current market cap of 191,870 USD. 24-hour trading volume is $ 8,044 USD. LR to USD price is updated in real-time. Ledger Realms is +64.51% in the last 24 hours. It has a circulating supply of $ 790,513,800 LR.

Ledger Realms Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

0 hours, 49 minutes and 17 seconds

Explore Our Other Products for LR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,063
0.51%
Market Cap$1.67T
Volume$16.81B
2
$2,506.65
0.88%
Market Cap$306.08B
Volume$5.44B
4
$749.57
1.25%
Market Cap$99.81B
Volume$507.7M
5
$1.4
1.10%
Market Cap$88.61B
Volume$995.02M
7
$109.98
0.34%
Market Cap$64.76B
Volume$1.7B
12
$0.09
1.58%
Market Cap$13.46B
Volume$385.08M

Data provided by Coingecko API

More Cryptocurrencies

4559
$0.01
3.95%
Market Cap$257,360
Volume$146
4560
Market Cap$257,335
Volume$9
$0.00000109
0%
Market Cap$256,874
Volume$1,526
4561
$0.00068249
9.73%
Market Cap$256,745
Volume$31,831
4562
$0.00259763
1.15%
Market Cap$256,527
Volume$42
4563
$0.00025647
9.30%
Market Cap$256,469
Volume$11,841
4564
$0.00105409
1.13%
Market Cap$256,446
Volume$111,521
4565
$0.00043952
5.42%
Market Cap$256,425
Volume$511
4566
$0.00000037
0.76%
Market Cap$256,314
Volume$25
4567
Market Cap$255,873
Volume$53
Market Cap$255,297
Volume$10
4568
$0.0005229
0.83%
Market Cap$255,276
Volume$100
4569
$60,154
4.59%
Market Cap$254,998
Volume$84
4570
$0.00025471
4.60%
Market Cap$254,671
Volume$31,353
Market Cap$254,486
Volume$84
4572
$0.00138056
1.27%
Market Cap$254,384
Volume$2,719
4573
Market Cap$254,227
Volume$5
$0.00000254
0%
Market Cap$254,214
Volume$76
4574
$0.00085255
13.25%
Market Cap$254,008
Volume$10,287
4575
$0.00025396
5.00%
Market Cap$253,960
Volume$1,789
4576
$0.00025427
7.84%
Market Cap$253,923
Volume$11,430
4577
$0.00017872
1.31%
Market Cap$253,900
Volume$6
4578
$0.00180899
15.60%
Market Cap$253,675
Volume$740
4579
$0.00000253
0%
Market Cap$253,465
Volume$4
$0.00037303
0%
Market Cap$253,425
Volume$85
4580
$0.0002536
1.52%
Market Cap$253,178
Volume$55
Market Cap$253,148
Volume$1,090
4581
$0.01
1.58%
Market Cap$253,051
Volume$418
4582
$0.00040909
1.40%
Market Cap$252,962
Volume$9
4583
$0.00074393
2.25%
Market Cap$252,938
Volume$80,918
$0.00060213
0%
Market Cap$252,894
Volume$7
4584
$0.04
0.34%
Market Cap$252,496
Volume$63
4585
$0.00000384
5.77%
Market Cap$252,018
Volume$350
4586
$0.00025214
9.20%
Market Cap$251,694
Volume$117,935
4587
$0.00025165
13.47%
Market Cap$251,621
Volume$3,485
$0.00001066
0%
Market Cap$251,239
Volume$3
4588
$0.00027931
1.06%
Market Cap$251,224
Volume$2,264
4589
$0.00021939
34.11%
Market Cap$251,131
Volume$22
4590
$0.00066772
0.26%
Market Cap$251,085
Volume$8
4591
$0.00025097
1.29%
Market Cap$250,966
Volume$71
Market Cap$250,758
Volume$29,458
4593
$0.00025058
0.63%
Market Cap$250,583
Volume$2,374
4594
$0.03
0.97%
Market Cap$250,329
Volume$1,501
Market Cap$250,282
Volume$21
4596
$0.00186694
3.54%
Market Cap$249,675
Volume$2,182
Market Cap$249,667
Volume$78,766
4598
$220.73
0.01%
Market Cap$249,602
Volume$1,877
Market Cap$249,574
Volume$2,142
4600
$0.00025976
0.75%
Market Cap$249,266
Volume$2,389
Market Cap$249,136
Volume$2,064
4602
$0.00135388
29.03%
Market Cap$249,115
Volume$344,627
4603
$0.00005824
0.79%
Market Cap$248,698
Volume$56,757
4604
$0.02
0.78%
Market Cap$248,693
Volume$25
4605
Market Cap$248,572
Volume$472
4606
$0.00001387
1.45%
Market Cap$248,287
Volume$917
4607
$0.00440416
1.47%
Market Cap$248,276
Volume$5
4608
$0.00030212
5.52%
Market Cap$247,771
Volume$261
4609
$0.00024754
9.51%
Market Cap$247,518
Volume$1,809
Market Cap$247,426
Volume$155,227
$0.29
0%
Market Cap$247,339
Volume$81
4611
$0.00027766
1.17%
Market Cap$247,242
Volume$873
Market Cap$246,884
Volume$520,790
4613
$0.00026686
27.91%
Market Cap$246,823
Volume$12,224
4614
$0.00250046
14.80%
Market Cap$246,634
Volume$25,549
4615
$0.00027949
24.54%
Market Cap$246,339
Volume$5,017
4616
$0.0002462
7.82%
Market Cap$246,200
Volume$12,256
4617
$0.01
2.52%
Market Cap$246,027
Volume$57,063
4618
$0.0002531
0.88%
Market Cap$246,020
Volume$1
4619
$0.02
0.01%
Market Cap$245,976
Volume$1
Market Cap$245,957
Volume$43
4620
$0.00024595
7.96%
Market Cap$245,947
Volume$22,707
4621
$0
1.30%
Market Cap$245,581
Volume$39,328
$0.00000085
0%
Market Cap$244,936
Volume$53,017
Market Cap$244,849
Volume$1
$0.91
0%
Market Cap$244,759
Volume$261
Market Cap$244,736
Volume$18,020
4625
$0.00036828
1.21%
Market Cap$244,435
Volume$20,453
4626
$0.00024711
38.17%
Market Cap$244,434
Volume$6,886
4627
$0.00041555
12.16%
Market Cap$244,084
Volume$1,863
4628
$0.00000024
0.11%
Market Cap$243,901
Volume$1,220
4629
$0.00024742
0.49%
Market Cap$243,685
Volume$138
Market Cap$243,605
Volume$49
Market Cap$243,265
Volume$2,567
4632
$0.00000012
7.08%
Market Cap$242,883
Volume$2,790
4633
$101.54
0.64%
Market Cap$242,852
Volume$3,168
4634
$0.00024279
8.97%
Market Cap$242,791
Volume$30,547
Market Cap$242,696
Volume$25,239
4636
$0.00024756
2.02%
Market Cap$242,631
Volume$155
Market Cap$242,384
Volume$532
4639
$0.00272453
1.31%
Market Cap$242,066
Volume$39
4640
$0.00024311
3.79%
Market Cap$241,972
Volume$4,007
4641
$0.03
4.71%
Market Cap$241,904
Volume$19
4642
$0.00005496
0.01%
Market Cap$241,860
Volume$10
4643
$0.00024347
1.76%
Market Cap$241,817
Volume$25
4644
$0.02
0%
Market Cap$241,638
Volume$340
4645
$0.00025427
1.47%
Market Cap$241,522
Volume$559
4559
$0.01
3.95%
Market Cap$257,360
Volume$146
4560
Market Cap$257,335
Volume$9

Data provided by Coingecko API