Leeds United Fan Token (LUFC) Live Price

Leeds United Fan Token logo
LUFCLeeds United Fan Token
RUB 5.96 -2.87%
Market Cap
RUB 16.76M
2.96%
Volume (24)
RUB 673,265
0.78%
Circulating Supply
2,814,288 LUFC
Issue Date
-

Data provided by Coingecko API

LUFC price Statistics

Leeds United Fan Token Price Today

Leeds United Fan Token Price
RUB 5.96

Price Change

RUB -0.1760876
2.87%
24h Low / 24h High
RUB 5.77 / RUB 6.28

Trading Volume

RUB 673,265
0.78%
Volume / Market Cap
0.040168436
Market Dominance
0.0000042039334%
Market Rank
#5899

Leeds United Fan Token Supply

Circulating Supply
2,814,288 LUFC
Total Supply
10,000,000 LUFC
Max Supply
0 LUFC

Leeds United Fan Token Market Cap

Market Cap
RUB 16,761,046
2.96%

Fully Diluted
Market Cap

RUB 59,556,969
3.00%

Leeds United Fan Token Price Yesterday

Yesterday's Low / High
RUB 6.1360388 / RUB 6.1437026
Yesterday's Open / Close
RUB 6.1437026 / RUB 6.1360388
Yesterday's Change
2.93%
Yesterday's Volume
RUB 608,696

Leeds United Fan Token Price History

7d Low / 7d High
RUB 0.056520319 / RUB 0.067378105
30d Low / 30d High
RUB 6.1360388 / RUB 6.5305147
90d Low / 90d High
RUB 6.1360388 / RUB 6.5305147
52 Week Low / 52 Week High
RUB 6.1360388 / RUB 7.2432518
All Time High12월 30일, 2021 (3 years ago)
RUB 1,374.39
99.57%
All Time Low1월 13일, 2025 (0 days ago)
RUB 5.77
3.25%

Data provided by Coingecko API

LUFC to RUB converter

Leeds United Fan Token
Leeds United Fan TokenLUFC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Leeds United Fan Token Price Chart (LUFC to RUB)

LUFCRUB by TradingView

Leeds United Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Leeds United Fan Token Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 6.530515
RUB 0
RUB 6.530515
RUB 6.136039
2025. 1. 11.
RUB 6.297729
RUB 6.530515
RUB 6.528278
RUB 6.28846
2025. 1. 10.
RUB 6.22915
RUB 6.297729
RUB 6.347741
RUB 6.220595
2025. 1. 9.
RUB 6.39961
RUB 6.22915
RUB 6.44386
RUB 6.217198
2025. 1. 8.
RUB 6.72935
RUB 6.39961
RUB 6.730364
RUB 6.342554
2025. 1. 7.
RUB 7.239403
RUB 6.72935
RUB 7.243252
RUB 6.721306
2025. 1. 6.
RUB 7.238428
RUB 7.239403
RUB 7.24297
RUB 7.111363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 27 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,635
0.79%
Market CapRUB 1.87T
VolumeRUB 76.39B
2
RUB 3,137.98
3.07%
Market CapRUB 378.06B
VolumeRUB 41.56B
3
RUB 2.55
2.03%
Market CapRUB 146.39B
VolumeRUB 9.26B
5
RUB 686.01
0.66%
Market CapRUB 100.08B
VolumeRUB 1.3B
6
RUB 183.18
1.89%
Market CapRUB 88.58B
VolumeRUB 6.23B
7
RUB 0.33736
1.50%
Market CapRUB 49.8B
VolumeRUB 3.74B

Data provided by Coingecko API

More Cryptocurrencies

5898
RUB 0.00000002
2.03%
Market CapRUB 16.82M
VolumeRUB 227,591
5883
RUB 0.262819
8.72%
Market CapRUB 16.82M
VolumeRUB 26.49M
5901
RUB 0.01721416
10.39%
Market CapRUB 16.8M
VolumeRUB 1.21M
5900
RUB 0.00182487
1.48%
Market CapRUB 16.78M
VolumeRUB 99,264
5906
RUB 0.0167301
2.12%
Market CapRUB 16.73M
VolumeRUB 361,533

Data provided by Coingecko API