Spodermen (SPOODY) Live Price

Spodermen logo
SPOODYSpodermen
RUB 0.005863+ 1.48%
Market Cap
RUB 5.68M
0.57%
Volume (24)
RUB 134,524
2.53%
Circulating Supply
972,922,850 SPOODY
Issue Date
-

Data provided by Coingecko API

SPOODY price Statistics

Spodermen Price Today

Spodermen Price
RUB 0.00586276

Price Change

RUB 0.00008538
1.48%
24h Low / 24h High
RUB 0.00558534 / RUB 0.00611192

Trading Volume

RUB 134,524
2.53%
Volume / Market Cap
0.023694065
Market Dominance
0.0000021878562%
Market Rank
#6670

Spodermen Supply

Circulating Supply
972,922,846.821 SPOODY
Total Supply
972,922,846.821 SPOODY
Max Supply
1,000,000,000 SPOODY

Spodermen Market Cap

Market Cap
RUB 5,677,540
0.57%

Fully Diluted
Market Cap

RUB 5,677,540
0.86%

Spodermen Price Yesterday

Yesterday's Low / High
RUB 0.0058719286 / RUB 0.0059007046
Yesterday's Open / Close
RUB 0.0058719286 / RUB 0.0059007046
Yesterday's Change
0.40%
Yesterday's Volume
RUB 135,319.87

Spodermen Price History

7d Low / 7d High
RUB 0.000061666428 / RUB 0.000099012443
30d Low / 30d High
RUB 0.0056071538 / RUB 0.0060444972
90d Low / 90d High
RUB 0.0054109736 / RUB 0.0079979999
52 Week Low / 52 Week High
RUB 0.0054109736 / RUB 0.0087380108
All Time High2월 23일, 2024 (1 years ago)
RUB 0.829817
99.29%
All Time Low2월 25일, 2025 (1 days ago)
RUB 0.0053484
9.86%

Data provided by Coingecko API

SPOODY to RUB converter

Spodermen
SpodermenSPOODY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spodermen Price Chart (SPOODY to RUB)

SPOODYRUB by TradingView

Spodermen Exchanges

Instant crypto to crypto exchange coming soon!

Spodermen Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.00585
RUB 0
RUB 0.006044
RUB 0.005607
2025. 2. 25.
RUB 0.005513
RUB 0.00585
RUB 0.00587
RUB 0.005411
2025. 2. 24.
RUB 0.007739
RUB 0.005513
RUB 0.007739
RUB 0.005767
2025. 2. 23.
RUB 0.007904
RUB 0.007739
RUB 0.007998
RUB 0.007672
2025. 2. 22.
RUB 0.007189
RUB 0.007904
RUB 0.007949
RUB 0.007189
2025. 2. 21.
RUB 0.008195
RUB 0.007189
RUB 0.008195
RUB 0.007112
2025. 2. 20.
RUB 0.008504
RUB 0.008195
RUB 0.008738
RUB 0.008087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 23 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,958
4.74%
Market CapRUB 1.67T
VolumeRUB 74.49B
2
RUB 2,324.67
6.24%
Market CapRUB 281.01B
VolumeRUB 30.84B
4
RUB 2.18
5.59%
Market CapRUB 126.87B
VolumeRUB 6.76B
5
RUB 605.9
2.82%
Market CapRUB 88.65B
VolumeRUB 1.43B
6
RUB 135.12
5.70%
Market CapRUB 67.43B
VolumeRUB 5.68B
8
RUB 0.202264
3.69%
Market CapRUB 30.07B
VolumeRUB 2.11B

Data provided by Coingecko API

More Cryptocurrencies

6667
RUB 0.00569836
4.57%
Market CapRUB 5.71M
VolumeRUB 1,226
6668
RUB 0.00566319
10.90%
Market CapRUB 5.7M
VolumeRUB 95,055
6669
RUB 0.00001354
4.58%
Market CapRUB 5.69M
VolumeRUB 2,035
6671
RUB 0.00000059
5.73%
Market CapRUB 5.69M
VolumeRUB 3.07M
6662
RUB 0.563349
1.91%
Market CapRUB 5.68M
VolumeRUB 4,908

Data provided by Coingecko API