LemonChain (LEMC) Live Price

LemonChain logo
LEMCLemonChain
BRL 0.001777 -17.67%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,153
10.31%
Circulating Supply
0 LEMC
Issue Date
-

Data provided by Coingecko API

LEMC price Statistics

LemonChain Price Today

LemonChain Price
BRL 0.00177684

Price Change

BRL -0.00038132098
17.67%
24h Low / 24h High
BRL 0.00172305 / BRL 0.00215816

Trading Volume

BRL 2,152.98
10.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LemonChain Supply

Circulating Supply
0 LEMC
Total Supply
3,000,000,000 LEMC
Max Supply
0 LEMC

LemonChain Market Cap

Fully Diluted
Market Cap

BRL 5,339,157
6.29%

LemonChain Price Yesterday

Yesterday's Low / High
BRL 0.0018967529 / BRL 0.0019016762
Yesterday's Open / Close
BRL 0.0019016762 / BRL 0.0018967529
Yesterday's Change
6.44%
Yesterday's Volume
BRL 5,187.33

LemonChain Price History

7d Low / 7d High
BRL 0.00025038346 / BRL 0.0015442881
30d Low / 30d High
BRL 0.0015388126 / BRL 0.0025697112
90d Low / 90d High
BRL 0.0015388126 / BRL 0.0094574811
52 Week Low / 52 Week High
BRL 0.0015301935 / BRL 0.0094574811
All Time High9월 6일, 2022 (2 years ago)
BRL 18.05
99.99%
All Time Low7월 8일, 2024 (6 months ago)
BRL 0.00061625
188.27%

Data provided by Coingecko API

LEMC to BRL converter

LemonChain
LemonChainLEMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LemonChain Price Chart (LEMC to BRL)

LEMCBRL by TradingView

LemonChain Exchanges

Instant crypto to crypto exchange coming soon!

LemonChain Historical Price Data (BRL)

Date
2025. 1. 14.
BRL 0.001799
BRL 0
BRL 0.001902
BRL 0.001539
2025. 1. 13.
BRL 0.004134
BRL 0.001799
BRL 0.004261
BRL 0.001796
2025. 1. 12.
BRL 0.003071
BRL 0.004134
BRL 0.009457
BRL 0.002816
2025. 1. 11.
BRL 0.002704
BRL 0.003071
BRL 0.003643
BRL 0.002388
2025. 1. 10.
BRL 0.001748
BRL 0.002704
BRL 0.004213
BRL 0.001635
2025. 1. 9.
BRL 0.00178
BRL 0.001748
BRL 0.002126
BRL 0.00153
2025. 1. 8.
BRL 0.001662
BRL 0.00178
BRL 0.002124
BRL 0.001662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

16 hours, 29 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,450
2.60%
Market CapBRL 1.93T
VolumeBRL 39.1B
2
BRL 3,248.71
2.19%
Market CapBRL 391.2B
VolumeBRL 14.44B
3
BRL 2.86
12.88%
Market CapBRL 164.23B
VolumeBRL 10.57B
5
BRL 700.54
1.59%
Market CapBRL 102.24B
VolumeBRL 557.86M
6
BRL 190.75
2.64%
Market CapBRL 92.33B
VolumeBRL 3.16B
7
BRL 0.36
5.87%
Market CapBRL 53.6B
VolumeBRL 3.37B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API